| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | JPY | 1,160 | 1,160 | 1,144 | 1,156 | 1,156 | -4 (-0.34%) | 754,000 |
| 14 Apr 2010 | JPY | 1,158 | 1,164 | 1,152 | 1,160 | 1,160 | +2 (+0.17%) | 964,500 |
| 13 Apr 2010 | JPY | 1,146 | 1,168 | 1,144 | 1,158 | 1,158 | +4 (+0.35%) | 1,051,500 |
| 12 Apr 2010 | JPY | 1,168 | 1,170 | 1,146 | 1,154 | 1,154 | -6 (-0.52%) | 1,296,500 |
| 9 Apr 2010 | JPY | 1,128 | 1,162 | 1,118 | 1,160 | 1,160 | +36 (+3.20%) | 4,555,500 |
| 8 Apr 2010 | JPY | 1,100 | 1,140 | 1,098 | 1,124 | 1,124 | +22 (+2.00%) | 2,184,000 |
| 7 Apr 2010 | JPY | 1,096 | 1,116 | 1,096 | 1,102 | 1,102 | 0.0 (0.0%) | 1,963,500 |
| 6 Apr 2010 | JPY | 1,116 | 1,128 | 1,096 | 1,102 | 1,102 | -14 (-1.25%) | 1,701,500 |
| 5 Apr 2010 | JPY | 1,130 | 1,134 | 1,112 | 1,116 | 1,116 | -20 (-1.76%) | 1,392,000 |
| 2 Apr 2010 | JPY | 1,132 | 1,148 | 1,130 | 1,136 | 1,136 | +8 (+0.71%) | 1,406,000 |
| 1 Apr 2010 | JPY | 1,140 | 1,140 | 1,126 | 1,128 | 1,128 | -14 (-1.23%) | 1,491,500 |
| 31 Mar 2010 | JPY | 1,160 | 1,162 | 1,136 | 1,142 | 1,142 | -24 (-2.06%) | 1,405,000 |
| 30 Mar 2010 | JPY | 1,134 | 1,166 | 1,126 | 1,166 | 1,166 | +30 (+2.64%) | 2,078,500 |
| 29 Mar 2010 | JPY | 1,138 | 1,150 | 1,130 | 1,136 | 1,136 | -8 (-0.70%) | 777,000 |
| 26 Mar 2010 | JPY | 1,140 | 1,148 | 1,116 | 1,144 | 1,144 | -4 (-0.35%) | 2,492,500 |
| 25 Mar 2010 | JPY | 1,164 | 1,172 | 1,144 | 1,148 | 1,148 | -16 (-1.37%) | 1,613,000 |
| 24 Mar 2010 | JPY | 1,176 | 1,180 | 1,156 | 1,164 | 1,164 | -12 (-1.02%) | 3,094,000 |
| 23 Mar 2010 | JPY | 1,158 | 1,176 | 1,136 | 1,176 | 1,176 | +24 (+2.08%) | 1,953,500 |
| 19 Mar 2010 | JPY | 1,146 | 1,170 | 1,144 | 1,152 | 1,152 | +8 (+0.70%) | 2,132,500 |
| 18 Mar 2010 | JPY | 1,140 | 1,174 | 1,130 | 1,144 | 1,144 | 0.0 (0.0%) | 4,898,000 |
| 17 Mar 2010 | JPY | 1,100 | 1,144 | 1,094 | 1,144 | 1,144 | +70 (+6.52%) | 4,207,500 |
| 16 Mar 2010 | JPY | 1,098 | 1,116 | 1,070 | 1,074 | 1,074 | -32 (-2.89%) | 1,217,500 |
| 15 Mar 2010 | JPY | 1,110 | 1,116 | 1,092 | 1,106 | 1,106 | -8 (-0.72%) | 997,000 |
| 12 Mar 2010 | JPY | 1,094 | 1,114 | 1,088 | 1,114 | 1,114 | +34 (+3.15%) | 2,014,000 |
| 11 Mar 2010 | JPY | 1,086 | 1,092 | 1,048 | 1,080 | 1,080 | -14 (-1.28%) | 2,665,000 |
| 10 Mar 2010 | JPY | 1,116 | 1,128 | 1,086 | 1,094 | 1,094 | -32 (-2.84%) | 2,330,500 |
| 9 Mar 2010 | JPY | 1,134 | 1,154 | 1,124 | 1,126 | 1,126 | -14 (-1.23%) | 1,684,000 |
| 8 Mar 2010 | JPY | 1,154 | 1,160 | 1,128 | 1,140 | 1,140 | -4 (-0.35%) | 4,463,000 |
| 5 Mar 2010 | JPY | 1,088 | 1,144 | 1,084 | 1,144 | 1,144 | +44 (+4%) | 2,341,000 |
| 4 Mar 2010 | JPY | 1,118 | 1,132 | 1,094 | 1,100 | 1,100 | -24 (-2.14%) | 2,239,500 |
