TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 JPY 1,168 1,127 1,132 1,162 1,162 +4 (+0.35%) 1,806,400
6 Apr 2022 JPY 1,172 1,128 1,137 1,158 1,158 +4 (+0.35%) 1,694,500
5 Apr 2022 JPY 1,189 1,146 1,150 1,154 1,154 +15 (+1.32%) 2,728,600
4 Apr 2022 JPY 1,155 1,116 1,146 1,139 1,139 +13 (+1.15%) 2,159,100
1 Apr 2022 JPY 1,144 1,073 1,075 1,126 1,126 +39 (+3.59%) 2,899,900
31 Mar 2022 JPY 1,128 1,080 1,100 1,087 1,087 -16 (-1.45%) 3,492,600
30 Mar 2022 JPY 1,104 1,036 1,050 1,103 1,103 +78 (+7.61%) 3,671,500
29 Mar 2022 JPY 1,027 998 998 1,025 1,025 +40 (+4.06%) 2,408,700
28 Mar 2022 JPY 999 969 971 985 985 -11 (-1.10%) 1,073,300
25 Mar 2022 JPY 1,002 967 993 996 996 +16 (+1.63%) 1,445,200
24 Mar 2022 JPY 993 960 990 980 980 -18 (-1.80%) 1,771,000
23 Mar 2022 JPY 1,013 963 964 998 998 +51 (+5.39%) 2,961,900
22 Mar 2022 JPY 963 933 942 947 947 +35 (+3.84%) 1,584,600
18 Mar 2022 JPY 919 892 896 912 912 +5 (+0.55%) 1,671,800
17 Mar 2022 JPY 910 869 889 907 907 +27 (+3.07%) 1,763,900
16 Mar 2022 JPY 891 839 839 880 880 +56 (+6.80%) 2,326,300
15 Mar 2022 JPY 861 822 850 824 824 -39 (-4.52%) 2,583,300
14 Mar 2022 JPY 928 863 920 863 863 -62 (-6.70%) 2,475,900
11 Mar 2022 JPY 961 918 958 925 925 -39 (-4.05%) 1,715,200
10 Mar 2022 JPY 978 954 961 964 964 +22 (+2.34%) 1,473,200
9 Mar 2022 JPY 961 924 949 942 942 -8 (-0.84%) 2,500,600
8 Mar 2022 JPY 983 934 934 950 950 +5 (+0.53%) 3,252,000
7 Mar 2022 JPY 958 909 912 945 945 +6 (+0.64%) 2,371,700
4 Mar 2022 JPY 955 924 935 939 939 -18 (-1.88%) 2,611,000
3 Mar 2022 JPY 1,012 947 979 957 957 -33 (-3.33%) 2,244,600
2 Mar 2022 JPY 1,006 977 999 990 990 +5 (+0.51%) 2,563,600
1 Mar 2022 JPY 1,012 941 988 985 985 +42 (+4.45%) 4,318,700
28 Feb 2022 JPY 954 915 945 943 943 -3 (-0.32%) 2,832,500
25 Feb 2022 JPY 965 923 958 946 946 +48 (+5.35%) 3,965,400
24 Feb 2022 JPY 911 825 827 898 898 +83 (+10.18%) 7,457,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms