| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | JPY | 502 | 504 | 495 | 497 | 497 | -5 (-1.00%) | 830,000 |
| 28 Feb 2024 | JPY | 494 | 505 | 491 | 502 | 502 | +13 (+2.66%) | 1,488,400 |
| 27 Feb 2024 | JPY | 496 | 496 | 484 | 489 | 489 | -4 (-0.81%) | 1,493,400 |
| 26 Feb 2024 | JPY | 489 | 495 | 484 | 493 | 493 | +5 (+1.02%) | 1,280,800 |
| 22 Feb 2024 | JPY | 482 | 493 | 474 | 488 | 488 | -39 (-7.40%) | 2,936,000 |
| 21 Feb 2024 | JPY | 526 | 529 | 523 | 527 | 527 | +4 (+0.76%) | 220,500 |
| 20 Feb 2024 | JPY | 531 | 533 | 521 | 523 | 523 | -5 (-0.95%) | 264,200 |
| 19 Feb 2024 | JPY | 528 | 529 | 521 | 528 | 528 | +3 (+0.57%) | 335,200 |
| 16 Feb 2024 | JPY | 514 | 528 | 511 | 525 | 525 | +18 (+3.55%) | 591,400 |
| 15 Feb 2024 | JPY | 521 | 525 | 507 | 507 | 507 | -11 (-2.12%) | 475,000 |
| 14 Feb 2024 | JPY | 534 | 534 | 518 | 518 | 518 | -17 (-3.18%) | 678,100 |
| 13 Feb 2024 | JPY | 543 | 543 | 525 | 535 | 535 | -5 (-0.93%) | 737,900 |
| 9 Feb 2024 | JPY | 557 | 563 | 540 | 540 | 540 | -22 (-3.91%) | 553,800 |
| 8 Feb 2024 | JPY | 550 | 566 | 545 | 562 | 562 | -17 (-2.94%) | 1,214,000 |
| 7 Feb 2024 | JPY | 588 | 589 | 574 | 579 | 579 | -10 (-1.70%) | 501,900 |
| 6 Feb 2024 | JPY | 592 | 593 | 583 | 589 | 589 | -7 (-1.17%) | 357,900 |
| 5 Feb 2024 | JPY | 587 | 596 | 584 | 596 | 596 | +9 (+1.53%) | 345,800 |
| 2 Feb 2024 | JPY | 578 | 593 | 578 | 587 | 587 | +9 (+1.56%) | 345,300 |
| 1 Feb 2024 | JPY | 584 | 585 | 573 | 578 | 578 | -10 (-1.70%) | 330,100 |
| 31 Jan 2024 | JPY | 591 | 593 | 583 | 588 | 588 | -8 (-1.34%) | 507,200 |
| 30 Jan 2024 | JPY | 609 | 609 | 593 | 596 | 596 | -10 (-1.65%) | 1,893,400 |
| 29 Jan 2024 | JPY | 602 | 612 | 599 | 606 | 606 | +12 (+2.02%) | 488,900 |
| 26 Jan 2024 | JPY | 588 | 602 | 586 | 594 | 594 | +5 (+0.85%) | 535,500 |
| 25 Jan 2024 | JPY | 582 | 591 | 580 | 589 | 589 | +7 (+1.20%) | 300,900 |
| 24 Jan 2024 | JPY | 593 | 593 | 578 | 582 | 582 | -6 (-1.02%) | 413,600 |
| 23 Jan 2024 | JPY | 594 | 597 | 587 | 588 | 588 | -1 (-0.17%) | 533,700 |
| 22 Jan 2024 | JPY | 586 | 591 | 583 | 589 | 589 | +4 (+0.68%) | 319,100 |
| 19 Jan 2024 | JPY | 590 | 596 | 583 | 585 | 585 | -1 (-0.17%) | 413,600 |
| 18 Jan 2024 | JPY | 586 | 588 | 582 | 586 | 586 | +2 (+0.34%) | 237,900 |
| 17 Jan 2024 | JPY | 595 | 597 | 584 | 584 | 584 | -6 (-1.02%) | 603,900 |
