| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 1,168 | 1,127 | 1,132 | 1,162 | 1,162 | +4 (+0.35%) | 1,806,400 |
| 6 Apr 2022 | JPY | 1,172 | 1,128 | 1,137 | 1,158 | 1,158 | +4 (+0.35%) | 1,694,500 |
| 5 Apr 2022 | JPY | 1,189 | 1,146 | 1,150 | 1,154 | 1,154 | +15 (+1.32%) | 2,728,600 |
| 4 Apr 2022 | JPY | 1,155 | 1,116 | 1,146 | 1,139 | 1,139 | +13 (+1.15%) | 2,159,100 |
| 1 Apr 2022 | JPY | 1,144 | 1,073 | 1,075 | 1,126 | 1,126 | +39 (+3.59%) | 2,899,900 |
| 31 Mar 2022 | JPY | 1,128 | 1,080 | 1,100 | 1,087 | 1,087 | -16 (-1.45%) | 3,492,600 |
| 30 Mar 2022 | JPY | 1,104 | 1,036 | 1,050 | 1,103 | 1,103 | +78 (+7.61%) | 3,671,500 |
| 29 Mar 2022 | JPY | 1,027 | 998 | 998 | 1,025 | 1,025 | +40 (+4.06%) | 2,408,700 |
| 28 Mar 2022 | JPY | 999 | 969 | 971 | 985 | 985 | -11 (-1.10%) | 1,073,300 |
| 25 Mar 2022 | JPY | 1,002 | 967 | 993 | 996 | 996 | +16 (+1.63%) | 1,445,200 |
| 24 Mar 2022 | JPY | 993 | 960 | 990 | 980 | 980 | -18 (-1.80%) | 1,771,000 |
| 23 Mar 2022 | JPY | 1,013 | 963 | 964 | 998 | 998 | +51 (+5.39%) | 2,961,900 |
| 22 Mar 2022 | JPY | 963 | 933 | 942 | 947 | 947 | +35 (+3.84%) | 1,584,600 |
| 18 Mar 2022 | JPY | 919 | 892 | 896 | 912 | 912 | +5 (+0.55%) | 1,671,800 |
| 17 Mar 2022 | JPY | 910 | 869 | 889 | 907 | 907 | +27 (+3.07%) | 1,763,900 |
| 16 Mar 2022 | JPY | 891 | 839 | 839 | 880 | 880 | +56 (+6.80%) | 2,326,300 |
| 15 Mar 2022 | JPY | 861 | 822 | 850 | 824 | 824 | -39 (-4.52%) | 2,583,300 |
| 14 Mar 2022 | JPY | 928 | 863 | 920 | 863 | 863 | -62 (-6.70%) | 2,475,900 |
| 11 Mar 2022 | JPY | 961 | 918 | 958 | 925 | 925 | -39 (-4.05%) | 1,715,200 |
| 10 Mar 2022 | JPY | 978 | 954 | 961 | 964 | 964 | +22 (+2.34%) | 1,473,200 |
| 9 Mar 2022 | JPY | 961 | 924 | 949 | 942 | 942 | -8 (-0.84%) | 2,500,600 |
| 8 Mar 2022 | JPY | 983 | 934 | 934 | 950 | 950 | +5 (+0.53%) | 3,252,000 |
| 7 Mar 2022 | JPY | 958 | 909 | 912 | 945 | 945 | +6 (+0.64%) | 2,371,700 |
| 4 Mar 2022 | JPY | 955 | 924 | 935 | 939 | 939 | -18 (-1.88%) | 2,611,000 |
| 3 Mar 2022 | JPY | 1,012 | 947 | 979 | 957 | 957 | -33 (-3.33%) | 2,244,600 |
| 2 Mar 2022 | JPY | 1,006 | 977 | 999 | 990 | 990 | +5 (+0.51%) | 2,563,600 |
| 1 Mar 2022 | JPY | 1,012 | 941 | 988 | 985 | 985 | +42 (+4.45%) | 4,318,700 |
| 28 Feb 2022 | JPY | 954 | 915 | 945 | 943 | 943 | -3 (-0.32%) | 2,832,500 |
| 25 Feb 2022 | JPY | 965 | 923 | 958 | 946 | 946 | +48 (+5.35%) | 3,965,400 |
| 24 Feb 2022 | JPY | 911 | 825 | 827 | 898 | 898 | +83 (+10.18%) | 7,457,000 |
