TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 JPY 543 545 535 542 542 -9 (-1.63%) 561,400
9 Nov 2023 JPY 560 560 544 551 551 -4 (-0.72%) 339,300
8 Nov 2023 JPY 557 568 552 555 555 +1 (+0.18%) 428,000
7 Nov 2023 JPY 573 579 553 554 554 -11 (-1.95%) 467,100
6 Nov 2023 JPY 557 565 549 565 565 -8 (-1.40%) 893,900
2 Nov 2023 JPY 562 574 558 573 573 +13 (+2.32%) 564,500
1 Nov 2023 JPY 565 567 556 560 560 -2 (-0.36%) 415,100
31 Oct 2023 JPY 549 562 545 562 562 +13 (+2.37%) 580,100
30 Oct 2023 JPY 562 562 548 549 549 -21 (-3.68%) 515,600
27 Oct 2023 JPY 567 570 563 570 570 +4 (+0.71%) 227,000
26 Oct 2023 JPY 568 572 563 566 566 -3 (-0.53%) 230,800
25 Oct 2023 JPY 570 575 564 569 569 +1 (+0.18%) 313,500
24 Oct 2023 JPY 557 568 551 568 568 +15 (+2.71%) 316,800
23 Oct 2023 JPY 556 562 551 553 553 -8 (-1.43%) 287,500
20 Oct 2023 JPY 559 563 556 561 561 -5 (-0.88%) 264,200
19 Oct 2023 JPY 560 568 558 566 566 0.0 (0.0%) 151,700
18 Oct 2023 JPY 567 567 559 566 566 +3 (+0.53%) 240,400
17 Oct 2023 JPY 555 565 554 563 563 +12 (+2.18%) 230,100
16 Oct 2023 JPY 555 557 548 551 551 -8 (-1.43%) 354,000
13 Oct 2023 JPY 573 573 558 559 559 -18 (-3.12%) 376,900
12 Oct 2023 JPY 571 577 568 577 577 +3 (+0.52%) 268,100
11 Oct 2023 JPY 586 587 573 574 574 -8 (-1.37%) 293,400
10 Oct 2023 JPY 583 583 579 582 582 -1 (-0.17%) 244,500
6 Oct 2023 JPY 591 594 583 583 583 -11 (-1.85%) 210,800
5 Oct 2023 JPY 587 594 582 594 594 +11 (+1.89%) 471,800
4 Oct 2023 JPY 570 586 568 583 583 +9 (+1.57%) 622,100
3 Oct 2023 JPY 586 586 573 574 574 -12 (-2.05%) 409,100
2 Oct 2023 JPY 591 596 585 586 586 -9 (-1.51%) 397,000
29 Sep 2023 JPY 587 602 587 595 595 +8 (+1.36%) 628,800
28 Sep 2023 JPY 581 589 577 587 587 +1 (+0.17%) 517,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms