TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 JPY 830 787 812 809 809 +6 (+0.75%) 2,292,700
6 Jan 2022 JPY 824 792 814 803 803 -34 (-4.06%) 2,630,400
5 Jan 2022 JPY 863 826 856 837 837 -16 (-1.88%) 2,389,900
4 Jan 2022 JPY 875 843 870 853 853 +6 (+0.71%) 3,827,000
30 Dec 2021 JPY 864 827 850 847 847 -18 (-2.08%) 3,243,300
29 Dec 2021 JPY 872 842 842 865 865 +31 (+3.72%) 3,368,500
28 Dec 2021 JPY 838 804 805 834 834 +32 (+3.99%) 2,798,800
27 Dec 2021 JPY 820 785 795 802 802 0.0 (0.0%) 2,695,500
24 Dec 2021 JPY 818 769 769 802 802 +36 (+4.70%) 4,337,000
23 Dec 2021 JPY 790 757 778 766 766 -10 (-1.29%) 3,251,400
22 Dec 2021 JPY 821 757 818 776 776 +25 (+3.33%) 7,658,500
21 Dec 2021 JPY 760 731 740 751 751 +11 (+1.49%) 1,837,400
20 Dec 2021 JPY 748 733 748 740 740 -9 (-1.20%) 1,681,200
17 Dec 2021 JPY 762 742 759 749 749 -14 (-1.83%) 2,136,300
16 Dec 2021 JPY 776 757 776 763 763 -3 (-0.39%) 1,069,700
15 Dec 2021 JPY 788 757 760 766 766 0.0 (0.0%) 1,803,700
14 Dec 2021 JPY 791 766 784 766 766 -22 (-2.79%) 1,619,900
13 Dec 2021 JPY 802 781 789 788 788 -3 (-0.38%) 1,525,600
10 Dec 2021 JPY 814 783 811 791 791 -19 (-2.35%) 3,155,300
9 Dec 2021 JPY 850 804 845 810 810 -41 (-4.82%) 4,115,700
8 Dec 2021 JPY 877 838 868 851 851 -2 (-0.23%) 2,627,300
7 Dec 2021 JPY 882 850 872 853 853 -5 (-0.58%) 2,938,300
6 Dec 2021 JPY 890 852 875 858 858 -21 (-2.39%) 4,263,900
3 Dec 2021 JPY 904 860 900 879 879 -20 (-2.22%) 5,275,600
2 Dec 2021 JPY 974 895 956 899 899 -87 (-8.82%) 6,272,400
1 Dec 2021 JPY 1,005 967 991 986 986 -12 (-1.20%) 2,491,400
30 Nov 2021 JPY 1,053 997 1,050 998 998 -30 (-2.92%) 2,699,000
29 Nov 2021 JPY 1,041 1,005 1,010 1,028 1,028 -2 (-0.19%) 2,116,300
26 Nov 2021 JPY 1,059 1,027 1,042 1,030 1,030 0.0 (0.0%) 2,786,700
25 Nov 2021 JPY 1,064 1,026 1,042 1,030 1,030 -11 (-1.06%) 1,523,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms