| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | JPY | 626 | 627 | 619 | 624 | 624 | -2 (-0.32%) | 269,700 |
| 25 Jul 2023 | JPY | 622 | 630 | 619 | 626 | 626 | +4 (+0.64%) | 325,900 |
| 24 Jul 2023 | JPY | 622 | 624 | 619 | 622 | 622 | -1 (-0.16%) | 260,500 |
| 21 Jul 2023 | JPY | 626 | 627 | 620 | 623 | 623 | -4 (-0.64%) | 295,100 |
| 20 Jul 2023 | JPY | 630 | 631 | 624 | 627 | 627 | -9 (-1.42%) | 443,000 |
| 19 Jul 2023 | JPY | 639 | 639 | 631 | 636 | 636 | -2 (-0.31%) | 330,400 |
| 18 Jul 2023 | JPY | 631 | 638 | 628 | 638 | 638 | +10 (+1.59%) | 506,200 |
| 14 Jul 2023 | JPY | 626 | 629 | 621 | 628 | 628 | +6 (+0.96%) | 361,700 |
| 13 Jul 2023 | JPY | 624 | 626 | 616 | 622 | 622 | 0.0 (0.0%) | 330,000 |
| 12 Jul 2023 | JPY | 617 | 624 | 614 | 622 | 622 | +7 (+1.14%) | 338,900 |
| 11 Jul 2023 | JPY | 615 | 619 | 612 | 615 | 615 | +1 (+0.16%) | 340,800 |
| 10 Jul 2023 | JPY | 612 | 620 | 610 | 614 | 614 | +2 (+0.33%) | 476,100 |
| 7 Jul 2023 | JPY | 602 | 612 | 601 | 612 | 612 | +4 (+0.66%) | 510,900 |
| 6 Jul 2023 | JPY | 610 | 613 | 605 | 608 | 608 | -5 (-0.82%) | 567,300 |
| 5 Jul 2023 | JPY | 620 | 621 | 612 | 613 | 613 | -12 (-1.92%) | 491,700 |
| 4 Jul 2023 | JPY | 633 | 635 | 624 | 625 | 625 | -12 (-1.88%) | 563,700 |
| 3 Jul 2023 | JPY | 642 | 649 | 636 | 637 | 637 | -1 (-0.16%) | 330,000 |
| 30 Jun 2023 | JPY | 640 | 640 | 630 | 638 | 638 | -1 (-0.16%) | 346,600 |
| 29 Jun 2023 | JPY | 638 | 643 | 635 | 639 | 639 | -7 (-1.08%) | 623,400 |
| 28 Jun 2023 | JPY | 634 | 647 | 634 | 646 | 646 | +14 (+2.22%) | 732,000 |
| 27 Jun 2023 | JPY | 638 | 639 | 628 | 632 | 632 | -8 (-1.25%) | 580,300 |
| 26 Jun 2023 | JPY | 644 | 645 | 638 | 640 | 640 | -4 (-0.62%) | 341,300 |
| 23 Jun 2023 | JPY | 657 | 658 | 640 | 644 | 644 | -7 (-1.08%) | 590,500 |
| 22 Jun 2023 | JPY | 644 | 651 | 642 | 651 | 651 | +6 (+0.93%) | 478,800 |
| 21 Jun 2023 | JPY | 639 | 650 | 639 | 645 | 645 | +3 (+0.47%) | 522,200 |
| 20 Jun 2023 | JPY | 652 | 652 | 637 | 642 | 642 | -6 (-0.93%) | 563,500 |
| 19 Jun 2023 | JPY | 651 | 655 | 629 | 648 | 648 | -13 (-1.97%) | 1,566,600 |
| 16 Jun 2023 | JPY | 662 | 667 | 659 | 661 | 661 | -1 (-0.15%) | 769,700 |
| 15 Jun 2023 | JPY | 670 | 670 | 660 | 662 | 662 | -8 (-1.19%) | 568,100 |
| 14 Jun 2023 | JPY | 676 | 677 | 668 | 670 | 670 | +1 (+0.15%) | 286,000 |
