Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 493 | 497 | 487 | 489 | 489 | -1 (-0.20%) | 562,300 |
26 Mar 2024 | JPY | 487 | 491 | 486 | 490 | 490 | +4 (+0.82%) | 347,600 |
25 Mar 2024 | JPY | 490 | 494 | 485 | 486 | 486 | -3 (-0.61%) | 430,200 |
22 Mar 2024 | JPY | 488 | 491 | 485 | 489 | 489 | +1 (+0.20%) | 357,800 |
21 Mar 2024 | JPY | 494 | 497 | 488 | 488 | 488 | -4 (-0.81%) | 428,500 |
19 Mar 2024 | JPY | 487 | 493 | 485 | 492 | 492 | +5 (+1.03%) | 426,000 |
18 Mar 2024 | JPY | 479 | 487 | 477 | 487 | 487 | +11 (+2.31%) | 435,700 |
15 Mar 2024 | JPY | 480 | 483 | 473 | 476 | 476 | -5 (-1.04%) | 721,500 |
14 Mar 2024 | JPY | 486 | 486 | 480 | 481 | 481 | -6 (-1.23%) | 349,500 |
13 Mar 2024 | JPY | 487 | 490 | 484 | 487 | 487 | -3 (-0.61%) | 301,300 |
12 Mar 2024 | JPY | 480 | 491 | 477 | 490 | 490 | +9 (+1.87%) | 441,400 |
11 Mar 2024 | JPY | 489 | 489 | 477 | 481 | 481 | -4 (-0.82%) | 512,600 |
8 Mar 2024 | JPY | 486 | 490 | 481 | 485 | 485 | +5 (+1.04%) | 868,700 |
7 Mar 2024 | JPY | 476 | 483 | 474 | 480 | 480 | +11 (+2.35%) | 834,900 |
6 Mar 2024 | JPY | 469 | 475 | 465 | 469 | 469 | -3 (-0.64%) | 645,700 |
5 Mar 2024 | JPY | 476 | 476 | 467 | 472 | 472 | -4 (-0.84%) | 911,000 |
4 Mar 2024 | JPY | 490 | 490 | 474 | 476 | 476 | -17 (-3.45%) | 1,183,200 |
1 Mar 2024 | JPY | 499 | 503 | 492 | 493 | 493 | -4 (-0.80%) | 431,500 |
29 Feb 2024 | JPY | 502 | 504 | 495 | 497 | 497 | -5 (-1.00%) | 830,000 |
28 Feb 2024 | JPY | 494 | 505 | 491 | 502 | 502 | +13 (+2.66%) | 1,488,400 |
27 Feb 2024 | JPY | 496 | 496 | 484 | 489 | 489 | -4 (-0.81%) | 1,493,400 |
26 Feb 2024 | JPY | 489 | 495 | 484 | 493 | 493 | +5 (+1.02%) | 1,280,800 |
22 Feb 2024 | JPY | 482 | 493 | 474 | 488 | 488 | -39 (-7.40%) | 2,936,000 |
21 Feb 2024 | JPY | 526 | 529 | 523 | 527 | 527 | +4 (+0.76%) | 220,500 |
20 Feb 2024 | JPY | 531 | 533 | 521 | 523 | 523 | -5 (-0.95%) | 264,200 |
19 Feb 2024 | JPY | 528 | 529 | 521 | 528 | 528 | +3 (+0.57%) | 335,200 |
16 Feb 2024 | JPY | 514 | 528 | 511 | 525 | 525 | +18 (+3.55%) | 591,400 |
15 Feb 2024 | JPY | 521 | 525 | 507 | 507 | 507 | -11 (-2.12%) | 475,000 |
14 Feb 2024 | JPY | 534 | 534 | 518 | 518 | 518 | -17 (-3.18%) | 678,100 |
13 Feb 2024 | JPY | 543 | 543 | 525 | 535 | 535 | -5 (-0.93%) | 737,900 |