| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | JPY | 912 | 878 | 901 | 911 | 911 | +25 (+2.82%) | 2,355,200 |
| 20 May 2022 | JPY | 890 | 856 | 868 | 886 | 886 | +24 (+2.78%) | 2,309,200 |
| 19 May 2022 | JPY | 865 | 823 | 839 | 862 | 862 | +5 (+0.58%) | 2,013,800 |
| 18 May 2022 | JPY | 883 | 854 | 867 | 857 | 857 | -1 (-0.12%) | 2,117,300 |
| 17 May 2022 | JPY | 861 | 838 | 847 | 858 | 858 | +8 (+0.94%) | 2,126,700 |
| 16 May 2022 | JPY | 885 | 838 | 865 | 850 | 850 | 0.0 (0.0%) | 2,864,900 |
| 13 May 2022 | JPY | 859 | 805 | 817 | 850 | 850 | -38 (-4.28%) | 3,830,000 |
| 12 May 2022 | JPY | 918 | 875 | 890 | 888 | 888 | -16 (-1.77%) | 2,718,900 |
| 11 May 2022 | JPY | 916 | 885 | 905 | 904 | 904 | -10 (-1.09%) | 1,848,700 |
| 10 May 2022 | JPY | 918 | 902 | 911 | 914 | 914 | -4 (-0.44%) | 1,773,000 |
| 9 May 2022 | JPY | 959 | 916 | 949 | 918 | 918 | -40 (-4.18%) | 1,955,600 |
| 6 May 2022 | JPY | 983 | 952 | 983 | 958 | 958 | -25 (-2.54%) | 1,913,300 |
| 2 May 2022 | JPY | 1,010 | 977 | 989 | 983 | 983 | -14 (-1.40%) | 1,740,200 |
| 28 Apr 2022 | JPY | 1,039 | 982 | 1,039 | 997 | 997 | -43 (-4.13%) | 4,156,500 |
| 27 Apr 2022 | JPY | 1,058 | 1,021 | 1,029 | 1,040 | 1,040 | -16 (-1.52%) | 3,246,700 |
| 26 Apr 2022 | JPY | 1,063 | 1,016 | 1,019 | 1,056 | 1,056 | +39 (+3.83%) | 3,364,600 |
| 25 Apr 2022 | JPY | 1,062 | 983 | 1,049 | 1,017 | 1,017 | -2 (-0.20%) | 4,423,500 |
| 22 Apr 2022 | JPY | 1,054 | 994 | 1,048 | 1,019 | 1,019 | -34 (-3.23%) | 5,476,300 |
| 21 Apr 2022 | JPY | 1,257 | 1,043 | 1,246 | 1,053 | 1,053 | -200 (-15.96%) | 9,703,100 |
| 20 Apr 2022 | JPY | 1,264 | 1,234 | 1,252 | 1,253 | 1,253 | +8 (+0.64%) | 2,053,900 |
| 19 Apr 2022 | JPY | 1,283 | 1,230 | 1,249 | 1,245 | 1,245 | 0.0 (0.0%) | 2,447,500 |
| 18 Apr 2022 | JPY | 1,285 | 1,232 | 1,270 | 1,245 | 1,245 | -15 (-1.19%) | 2,283,400 |
| 15 Apr 2022 | JPY | 1,272 | 1,224 | 1,226 | 1,260 | 1,260 | +14 (+1.12%) | 2,198,800 |
| 14 Apr 2022 | JPY | 1,249 | 1,212 | 1,222 | 1,246 | 1,246 | +23 (+1.88%) | 2,063,700 |
| 13 Apr 2022 | JPY | 1,223 | 1,171 | 1,192 | 1,223 | 1,223 | +31 (+2.60%) | 2,946,900 |
| 12 Apr 2022 | JPY | 1,192 | 1,144 | 1,144 | 1,192 | 1,192 | +41 (+3.56%) | 1,839,600 |
| 11 Apr 2022 | JPY | 1,171 | 1,128 | 1,160 | 1,151 | 1,151 | -17 (-1.46%) | 1,777,000 |
| 8 Apr 2022 | JPY | 1,210 | 1,162 | 1,180 | 1,168 | 1,168 | +6 (+0.52%) | 2,576,800 |
| 7 Apr 2022 | JPY | 1,168 | 1,127 | 1,132 | 1,162 | 1,162 | +4 (+0.35%) | 1,806,400 |
| 6 Apr 2022 | JPY | 1,172 | 1,128 | 1,137 | 1,158 | 1,158 | +4 (+0.35%) | 1,694,500 |
