TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 493 497 487 489 489 -1 (-0.20%) 562,300
26 Mar 2024 JPY 487 491 486 490 490 +4 (+0.82%) 347,600
25 Mar 2024 JPY 490 494 485 486 486 -3 (-0.61%) 430,200
22 Mar 2024 JPY 488 491 485 489 489 +1 (+0.20%) 357,800
21 Mar 2024 JPY 494 497 488 488 488 -4 (-0.81%) 428,500
19 Mar 2024 JPY 487 493 485 492 492 +5 (+1.03%) 426,000
18 Mar 2024 JPY 479 487 477 487 487 +11 (+2.31%) 435,700
15 Mar 2024 JPY 480 483 473 476 476 -5 (-1.04%) 721,500
14 Mar 2024 JPY 486 486 480 481 481 -6 (-1.23%) 349,500
13 Mar 2024 JPY 487 490 484 487 487 -3 (-0.61%) 301,300
12 Mar 2024 JPY 480 491 477 490 490 +9 (+1.87%) 441,400
11 Mar 2024 JPY 489 489 477 481 481 -4 (-0.82%) 512,600
8 Mar 2024 JPY 486 490 481 485 485 +5 (+1.04%) 868,700
7 Mar 2024 JPY 476 483 474 480 480 +11 (+2.35%) 834,900
6 Mar 2024 JPY 469 475 465 469 469 -3 (-0.64%) 645,700
5 Mar 2024 JPY 476 476 467 472 472 -4 (-0.84%) 911,000
4 Mar 2024 JPY 490 490 474 476 476 -17 (-3.45%) 1,183,200
1 Mar 2024 JPY 499 503 492 493 493 -4 (-0.80%) 431,500
29 Feb 2024 JPY 502 504 495 497 497 -5 (-1.00%) 830,000
28 Feb 2024 JPY 494 505 491 502 502 +13 (+2.66%) 1,488,400
27 Feb 2024 JPY 496 496 484 489 489 -4 (-0.81%) 1,493,400
26 Feb 2024 JPY 489 495 484 493 493 +5 (+1.02%) 1,280,800
22 Feb 2024 JPY 482 493 474 488 488 -39 (-7.40%) 2,936,000
21 Feb 2024 JPY 526 529 523 527 527 +4 (+0.76%) 220,500
20 Feb 2024 JPY 531 533 521 523 523 -5 (-0.95%) 264,200
19 Feb 2024 JPY 528 529 521 528 528 +3 (+0.57%) 335,200
16 Feb 2024 JPY 514 528 511 525 525 +18 (+3.55%) 591,400
15 Feb 2024 JPY 521 525 507 507 507 -11 (-2.12%) 475,000
14 Feb 2024 JPY 534 534 518 518 518 -17 (-3.18%) 678,100
13 Feb 2024 JPY 543 543 525 535 535 -5 (-0.93%) 737,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms