TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 JPY 912 878 901 911 911 +25 (+2.82%) 2,355,200
20 May 2022 JPY 890 856 868 886 886 +24 (+2.78%) 2,309,200
19 May 2022 JPY 865 823 839 862 862 +5 (+0.58%) 2,013,800
18 May 2022 JPY 883 854 867 857 857 -1 (-0.12%) 2,117,300
17 May 2022 JPY 861 838 847 858 858 +8 (+0.94%) 2,126,700
16 May 2022 JPY 885 838 865 850 850 0.0 (0.0%) 2,864,900
13 May 2022 JPY 859 805 817 850 850 -38 (-4.28%) 3,830,000
12 May 2022 JPY 918 875 890 888 888 -16 (-1.77%) 2,718,900
11 May 2022 JPY 916 885 905 904 904 -10 (-1.09%) 1,848,700
10 May 2022 JPY 918 902 911 914 914 -4 (-0.44%) 1,773,000
9 May 2022 JPY 959 916 949 918 918 -40 (-4.18%) 1,955,600
6 May 2022 JPY 983 952 983 958 958 -25 (-2.54%) 1,913,300
2 May 2022 JPY 1,010 977 989 983 983 -14 (-1.40%) 1,740,200
28 Apr 2022 JPY 1,039 982 1,039 997 997 -43 (-4.13%) 4,156,500
27 Apr 2022 JPY 1,058 1,021 1,029 1,040 1,040 -16 (-1.52%) 3,246,700
26 Apr 2022 JPY 1,063 1,016 1,019 1,056 1,056 +39 (+3.83%) 3,364,600
25 Apr 2022 JPY 1,062 983 1,049 1,017 1,017 -2 (-0.20%) 4,423,500
22 Apr 2022 JPY 1,054 994 1,048 1,019 1,019 -34 (-3.23%) 5,476,300
21 Apr 2022 JPY 1,257 1,043 1,246 1,053 1,053 -200 (-15.96%) 9,703,100
20 Apr 2022 JPY 1,264 1,234 1,252 1,253 1,253 +8 (+0.64%) 2,053,900
19 Apr 2022 JPY 1,283 1,230 1,249 1,245 1,245 0.0 (0.0%) 2,447,500
18 Apr 2022 JPY 1,285 1,232 1,270 1,245 1,245 -15 (-1.19%) 2,283,400
15 Apr 2022 JPY 1,272 1,224 1,226 1,260 1,260 +14 (+1.12%) 2,198,800
14 Apr 2022 JPY 1,249 1,212 1,222 1,246 1,246 +23 (+1.88%) 2,063,700
13 Apr 2022 JPY 1,223 1,171 1,192 1,223 1,223 +31 (+2.60%) 2,946,900
12 Apr 2022 JPY 1,192 1,144 1,144 1,192 1,192 +41 (+3.56%) 1,839,600
11 Apr 2022 JPY 1,171 1,128 1,160 1,151 1,151 -17 (-1.46%) 1,777,000
8 Apr 2022 JPY 1,210 1,162 1,180 1,168 1,168 +6 (+0.52%) 2,576,800
7 Apr 2022 JPY 1,168 1,127 1,132 1,162 1,162 +4 (+0.35%) 1,806,400
6 Apr 2022 JPY 1,172 1,128 1,137 1,158 1,158 +4 (+0.35%) 1,694,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms