TSE:3633 - GMO Pepabo Inc GMO Pepabo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 2487.0 2400.0 2475.0 2431.0 2431.0 -44 (-1.78%) 28,700
3 Dec 2021 JPY 2483.0 2422.0 2422.0 2475.0 2475.0 +80 (+3.34%) 48,300
2 Dec 2021 JPY 2467.0 2395.0 2451.0 2395.0 2395.0 -56 (-2.28%) 40,200
1 Dec 2021 JPY 2478.0 2359.0 2425.0 2451.0 2451.0 +7 (+0.29%) 31,300
30 Nov 2021 JPY 2565.0 2440.0 2461.0 2444.0 2444.0 -9 (-0.37%) 25,600
29 Nov 2021 JPY 2568.0 2452.0 2485.0 2453.0 2453.0 -65 (-2.58%) 47,200
26 Nov 2021 JPY 2535.0 2460.0 2530.0 2518.0 2518.0 -21 (-0.83%) 42,300
25 Nov 2021 JPY 2600.0 2528.0 2588.0 2539.0 2539.0 -64 (-2.46%) 43,600
24 Nov 2021 JPY 2695.0 2586.0 2695.0 2603.0 2603.0 -105 (-3.88%) 40,300
22 Nov 2021 JPY 2723.0 2658.0 2696.0 2708.0 2708.0 +17 (+0.63%) 17,800
19 Nov 2021 JPY 2752.0 2688.0 2752.0 2691.0 2691.0 -77 (-2.78%) 32,300
18 Nov 2021 JPY 2815.0 2740.0 2770.0 2768.0 2768.0 -4 (-0.14%) 20,600
17 Nov 2021 JPY 2871.0 2761.0 2871.0 2772.0 2772.0 -82 (-2.87%) 31,400
16 Nov 2021 JPY 2951.0 2825.0 2951.0 2854.0 2854.0 -100 (-3.39%) 41,400
15 Nov 2021 JPY 3005.0 2893.0 2990.0 2954.0 2954.0 +96 (+3.36%) 53,600
12 Nov 2021 JPY 2956.0 2850.0 2932.0 2858.0 2858.0 -24 (-0.83%) 30,900
11 Nov 2021 JPY 2996.0 2855.0 2922.0 2882.0 2882.0 -86 (-2.90%) 85,200
10 Nov 2021 JPY 3035.0 2656.0 2721.0 2968.0 2968.0 +235 (+8.60%) 178,000
9 Nov 2021 JPY 2741.0 2583.0 2630.0 2733.0 2733.0 +83 (+3.13%) 72,200
8 Nov 2021 JPY 2653.0 2575.0 2636.0 2650.0 2650.0 +18 (+0.68%) 55,600
5 Nov 2021 JPY 2672.0 2620.0 2660.0 2632.0 2632.0 -35 (-1.31%) 39,400
4 Nov 2021 JPY 2739.0 2640.0 2739.0 2667.0 2667.0 -56 (-2.06%) 58,800
2 Nov 2021 JPY 2772.0 2718.0 2730.0 2723.0 2723.0 -7 (-0.26%) 25,800
1 Nov 2021 JPY 2761.0 2721.0 2722.0 2730.0 2730.0 +11 (+0.40%) 29,400
29 Oct 2021 JPY 2736.0 2704.0 2730.0 2719.0 2719.0 -15 (-0.55%) 31,500
28 Oct 2021 JPY 2735.0 2675.0 2700.0 2734.0 2734.0 +36 (+1.33%) 42,500
27 Oct 2021 JPY 2725.0 2665.0 2716.0 2698.0 2698.0 -18 (-0.66%) 36,600
26 Oct 2021 JPY 2741.0 2700.0 2719.0 2716.0 2716.0 +25 (+0.93%) 25,700
25 Oct 2021 JPY 2743.0 2666.0 2740.0 2691.0 2691.0 -70 (-2.54%) 42,200
22 Oct 2021 JPY 2800.0 2736.0 2736.0 2761.0 2761.0 +25 (+0.91%) 50,700