Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,265 | 1,286 | 1,263 | 1,286 | 1,286 | +22 (+1.74%) | 3,900 |
17 Apr 2024 | JPY | 1,278 | 1,278 | 1,253 | 1,264 | 1,264 | -10 (-0.78%) | 6,200 |
16 Apr 2024 | JPY | 1,307 | 1,307 | 1,269 | 1,274 | 1,274 | -33 (-2.52%) | 8,600 |
15 Apr 2024 | JPY | 1,315 | 1,315 | 1,296 | 1,307 | 1,307 | -12 (-0.91%) | 3,800 |
12 Apr 2024 | JPY | 1,320 | 1,326 | 1,315 | 1,319 | 1,319 | -1 (-0.08%) | 2,700 |
11 Apr 2024 | JPY | 1,315 | 1,320 | 1,311 | 1,320 | 1,320 | +5 (+0.38%) | 1,000 |
10 Apr 2024 | JPY | 1,327 | 1,327 | 1,313 | 1,315 | 1,315 | +14 (+1.08%) | 2,600 |
9 Apr 2024 | JPY | 1,298 | 1,301 | 1,282 | 1,301 | 1,301 | +2 (+0.15%) | 2,700 |
8 Apr 2024 | JPY | 1,297 | 1,299 | 1,281 | 1,299 | 1,299 | +29 (+2.28%) | 4,100 |
5 Apr 2024 | JPY | 1,278 | 1,282 | 1,255 | 1,270 | 1,270 | -9 (-0.70%) | 6,400 |
4 Apr 2024 | JPY | 1,280 | 1,289 | 1,276 | 1,279 | 1,279 | 0.0 (0.0%) | 7,800 |
3 Apr 2024 | JPY | 1,279 | 1,299 | 1,279 | 1,279 | 1,279 | -3 (-0.23%) | 5,800 |
2 Apr 2024 | JPY | 1,323 | 1,323 | 1,282 | 1,282 | 1,282 | -41 (-3.10%) | 10,800 |
1 Apr 2024 | JPY | 1,348 | 1,355 | 1,323 | 1,323 | 1,323 | -16 (-1.19%) | 10,900 |
29 Mar 2024 | JPY | 1,337 | 1,350 | 1,335 | 1,339 | 1,339 | +2 (+0.15%) | 3,100 |
28 Mar 2024 | JPY | 1,360 | 1,375 | 1,337 | 1,337 | 1,337 | -38 (-2.76%) | 5,000 |
27 Mar 2024 | JPY | 1,366 | 1,385 | 1,360 | 1,375 | 1,375 | +22 (+1.63%) | 7,100 |
26 Mar 2024 | JPY | 1,380 | 1,397 | 1,353 | 1,353 | 1,353 | -27 (-1.96%) | 5,400 |
25 Mar 2024 | JPY | 1,369 | 1,385 | 1,369 | 1,380 | 1,380 | +6 (+0.44%) | 3,800 |
22 Mar 2024 | JPY | 1,366 | 1,386 | 1,352 | 1,374 | 1,374 | +8 (+0.59%) | 10,100 |
21 Mar 2024 | JPY | 1,380 | 1,397 | 1,366 | 1,366 | 1,366 | -13 (-0.94%) | 6,100 |
19 Mar 2024 | JPY | 1,368 | 1,400 | 1,349 | 1,379 | 1,379 | +21 (+1.55%) | 11,300 |
18 Mar 2024 | JPY | 1,336 | 1,363 | 1,331 | 1,358 | 1,358 | +28 (+2.11%) | 8,300 |
15 Mar 2024 | JPY | 1,379 | 1,379 | 1,330 | 1,330 | 1,330 | -19 (-1.41%) | 11,500 |
14 Mar 2024 | JPY | 1,350 | 1,364 | 1,330 | 1,349 | 1,349 | -1 (-0.07%) | 8,900 |
13 Mar 2024 | JPY | 1,407 | 1,407 | 1,346 | 1,350 | 1,350 | -39 (-2.81%) | 11,300 |
12 Mar 2024 | JPY | 1,327 | 1,389 | 1,323 | 1,389 | 1,389 | +54 (+4.04%) | 13,200 |
11 Mar 2024 | JPY | 1,400 | 1,400 | 1,321 | 1,335 | 1,335 | -65 (-4.64%) | 18,400 |
8 Mar 2024 | JPY | 1,365 | 1,437 | 1,365 | 1,400 | 1,400 | +20 (+1.45%) | 15,500 |
7 Mar 2024 | JPY | 1,445 | 1,445 | 1,373 | 1,380 | 1,380 | -40 (-2.82%) | 12,300 |