TSE:3633 - GMO Pepabo Inc GMO Pepabo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 5190.0 5020.0 5190.0 5070.0 5070.0 -20 (-0.39%) 20,900
14 Jun 2021 JPY 5120.0 4950.0 5000.0 5090.0 5090.0 +135 (+2.72%) 21,900
11 Jun 2021 JPY 5060.0 4940.0 4940.0 4955.0 4955.0 +10 (+0.20%) 18,300
10 Jun 2021 JPY 4985.0 4890.0 4985.0 4945.0 4945.0 -75 (-1.49%) 19,100
9 Jun 2021 JPY 5060.0 4900.0 4950.0 5020.0 5020.0 +85 (+1.72%) 20,400
8 Jun 2021 JPY 5000.0 4900.0 4900.0 4935.0 4935.0 +60 (+1.23%) 21,000
7 Jun 2021 JPY 4890.0 4655.0 4730.0 4875.0 4875.0 +165 (+3.50%) 60,400
4 Jun 2021 JPY 4990.0 4690.0 4795.0 4710.0 4710.0 -110 (-2.28%) 75,500
3 Jun 2021 JPY 4950.0 4680.0 4900.0 4820.0 4820.0 -75 (-1.53%) 83,700
2 Jun 2021 JPY 5120.0 4895.0 5100.0 4895.0 4895.0 -175 (-3.45%) 59,100
1 Jun 2021 JPY 5290.0 4940.0 5290.0 5070.0 5070.0 -220 (-4.16%) 85,100
31 May 2021 JPY 5400.0 5290.0 5350.0 5290.0 5290.0 -80 (-1.49%) 13,800
28 May 2021 JPY 5450.0 5350.0 5440.0 5370.0 5370.0 -20 (-0.37%) 14,900
27 May 2021 JPY 5480.0 5380.0 5450.0 5390.0 5390.0 -60 (-1.10%) 22,600
26 May 2021 JPY 5570.0 5440.0 5570.0 5450.0 5450.0 -50 (-0.91%) 11,500
25 May 2021 JPY 5530.0 5400.0 5520.0 5500.0 5500.0 +80 (+1.48%) 17,200
24 May 2021 JPY 5650.0 5380.0 5640.0 5420.0 5420.0 -160 (-2.87%) 33,100
21 May 2021 JPY 5750.0 5410.0 5410.0 5580.0 5580.0 +210 (+3.91%) 45,600
20 May 2021 JPY 5600.0 5370.0 5510.0 5370.0 5370.0 -100 (-1.83%) 20,300
19 May 2021 JPY 5530.0 5250.0 5330.0 5470.0 5470.0 +190 (+3.60%) 34,000
18 May 2021 JPY 5400.0 5210.0 5250.0 5280.0 5280.0 +80 (+1.54%) 40,200
17 May 2021 JPY 5660.0 5160.0 5600.0 5200.0 5200.0 -370 (-6.64%) 46,200
14 May 2021 JPY 5950.0 5540.0 5800.0 5570.0 5570.0 -230 (-3.97%) 71,500
13 May 2021 JPY 6010.0 5660.0 5930.0 5800.0 5800.0 -130 (-2.19%) 65,300
12 May 2021 JPY 6020.0 5790.0 5850.0 5930.0 5930.0 +110 (+1.89%) 41,900
11 May 2021 JPY 6090.0 5800.0 5950.0 5820.0 5820.0 -110 (-1.85%) 38,700
10 May 2021 JPY 6250.0 5920.0 6180.0 5930.0 5930.0 -150 (-2.47%) 60,100
7 May 2021 JPY 6190.0 5890.0 5910.0 6080.0 6080.0 +20 (+0.33%) 88,900
6 May 2021 JPY 6140.0 5960.0 6140.0 6060.0 6060.0 -110 (-1.78%) 36,900
30 Apr 2021 JPY 6280.0 6100.0 6180.0 6170.0 6170.0 -80 (-1.28%) 29,800