Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,337 | 1,360 | 1,335 | 1,360 | 1,360 | +23 (+1.72%) | 4,900 |
28 Mar 2024 | JPY | 1,360 | 1,375 | 1,337 | 1,337 | 1,337 | -38 (-2.76%) | 5,000 |
27 Mar 2024 | JPY | 1,366 | 1,385 | 1,360 | 1,375 | 1,375 | +22 (+1.63%) | 7,100 |
26 Mar 2024 | JPY | 1,380 | 1,397 | 1,353 | 1,353 | 1,353 | -27 (-1.96%) | 5,400 |
25 Mar 2024 | JPY | 1,369 | 1,385 | 1,369 | 1,380 | 1,380 | +6 (+0.44%) | 3,800 |
22 Mar 2024 | JPY | 1,366 | 1,386 | 1,352 | 1,374 | 1,374 | +8 (+0.59%) | 10,100 |
21 Mar 2024 | JPY | 1,380 | 1,397 | 1,366 | 1,366 | 1,366 | -13 (-0.94%) | 6,100 |
19 Mar 2024 | JPY | 1,368 | 1,400 | 1,349 | 1,379 | 1,379 | +21 (+1.55%) | 11,300 |
18 Mar 2024 | JPY | 1,336 | 1,363 | 1,331 | 1,358 | 1,358 | +28 (+2.11%) | 8,300 |
15 Mar 2024 | JPY | 1,379 | 1,379 | 1,330 | 1,330 | 1,330 | -19 (-1.41%) | 11,500 |
14 Mar 2024 | JPY | 1,350 | 1,364 | 1,330 | 1,349 | 1,349 | -1 (-0.07%) | 8,900 |
13 Mar 2024 | JPY | 1,407 | 1,407 | 1,346 | 1,350 | 1,350 | -39 (-2.81%) | 11,300 |
12 Mar 2024 | JPY | 1,327 | 1,389 | 1,323 | 1,389 | 1,389 | +54 (+4.04%) | 13,200 |
11 Mar 2024 | JPY | 1,400 | 1,400 | 1,321 | 1,335 | 1,335 | -65 (-4.64%) | 18,400 |
8 Mar 2024 | JPY | 1,365 | 1,437 | 1,365 | 1,400 | 1,400 | +20 (+1.45%) | 15,500 |
7 Mar 2024 | JPY | 1,445 | 1,445 | 1,373 | 1,380 | 1,380 | -40 (-2.82%) | 12,300 |
6 Mar 2024 | JPY | 1,400 | 1,445 | 1,399 | 1,420 | 1,420 | +9 (+0.64%) | 11,800 |
5 Mar 2024 | JPY | 1,371 | 1,421 | 1,353 | 1,411 | 1,411 | +33 (+2.39%) | 10,500 |
4 Mar 2024 | JPY | 1,369 | 1,405 | 1,337 | 1,378 | 1,378 | +18 (+1.32%) | 19,000 |
1 Mar 2024 | JPY | 1,383 | 1,383 | 1,351 | 1,360 | 1,360 | -23 (-1.66%) | 8,000 |
29 Feb 2024 | JPY | 1,419 | 1,419 | 1,360 | 1,383 | 1,383 | -26 (-1.85%) | 14,400 |
28 Feb 2024 | JPY | 1,445 | 1,472 | 1,396 | 1,409 | 1,409 | -40 (-2.76%) | 32,500 |
27 Feb 2024 | JPY | 1,500 | 1,500 | 1,407 | 1,449 | 1,449 | +37 (+2.62%) | 34,200 |
26 Feb 2024 | JPY | 1,310 | 1,438 | 1,310 | 1,412 | 1,412 | +107 (+8.20%) | 48,500 |
22 Feb 2024 | JPY | 1,324 | 1,324 | 1,294 | 1,305 | 1,305 | -7 (-0.53%) | 8,100 |
21 Feb 2024 | JPY | 1,324 | 1,324 | 1,285 | 1,312 | 1,312 | -14 (-1.06%) | 12,500 |
20 Feb 2024 | JPY | 1,380 | 1,384 | 1,324 | 1,326 | 1,326 | -14 (-1.04%) | 30,400 |
19 Feb 2024 | JPY | 1,290 | 1,344 | 1,271 | 1,340 | 1,340 | +66 (+5.18%) | 17,500 |
16 Feb 2024 | JPY | 1,215 | 1,275 | 1,201 | 1,274 | 1,274 | +73 (+6.08%) | 23,200 |
15 Feb 2024 | JPY | 1,216 | 1,216 | 1,180 | 1,201 | 1,201 | -14 (-1.15%) | 9,600 |