Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 1,407 | 1,407 | 1,346 | 1,350 | 1,350 | -39 (-2.81%) | 11,300 |
12 Mar 2024 | JPY | 1,327 | 1,389 | 1,323 | 1,389 | 1,389 | +54 (+4.04%) | 13,200 |
11 Mar 2024 | JPY | 1,400 | 1,400 | 1,321 | 1,335 | 1,335 | -65 (-4.64%) | 18,400 |
8 Mar 2024 | JPY | 1,365 | 1,437 | 1,365 | 1,400 | 1,400 | +20 (+1.45%) | 15,500 |
7 Mar 2024 | JPY | 1,445 | 1,445 | 1,373 | 1,380 | 1,380 | -40 (-2.82%) | 12,300 |
6 Mar 2024 | JPY | 1,400 | 1,445 | 1,399 | 1,420 | 1,420 | +9 (+0.64%) | 11,800 |
5 Mar 2024 | JPY | 1,371 | 1,421 | 1,353 | 1,411 | 1,411 | +33 (+2.39%) | 10,500 |
4 Mar 2024 | JPY | 1,369 | 1,405 | 1,337 | 1,378 | 1,378 | +18 (+1.32%) | 19,000 |
1 Mar 2024 | JPY | 1,383 | 1,383 | 1,351 | 1,360 | 1,360 | -23 (-1.66%) | 8,000 |
29 Feb 2024 | JPY | 1,419 | 1,419 | 1,360 | 1,383 | 1,383 | -26 (-1.85%) | 14,400 |
28 Feb 2024 | JPY | 1,445 | 1,472 | 1,396 | 1,409 | 1,409 | -40 (-2.76%) | 32,500 |
27 Feb 2024 | JPY | 1,500 | 1,500 | 1,407 | 1,449 | 1,449 | +37 (+2.62%) | 34,200 |
26 Feb 2024 | JPY | 1,310 | 1,438 | 1,310 | 1,412 | 1,412 | +107 (+8.20%) | 48,500 |
22 Feb 2024 | JPY | 1,324 | 1,324 | 1,294 | 1,305 | 1,305 | -7 (-0.53%) | 8,100 |
21 Feb 2024 | JPY | 1,324 | 1,324 | 1,285 | 1,312 | 1,312 | -14 (-1.06%) | 12,500 |
20 Feb 2024 | JPY | 1,380 | 1,384 | 1,324 | 1,326 | 1,326 | -14 (-1.04%) | 30,400 |
19 Feb 2024 | JPY | 1,290 | 1,344 | 1,271 | 1,340 | 1,340 | +66 (+5.18%) | 17,500 |
16 Feb 2024 | JPY | 1,215 | 1,275 | 1,201 | 1,274 | 1,274 | +73 (+6.08%) | 23,200 |
15 Feb 2024 | JPY | 1,216 | 1,216 | 1,180 | 1,201 | 1,201 | -14 (-1.15%) | 9,600 |
14 Feb 2024 | JPY | 1,230 | 1,235 | 1,170 | 1,215 | 1,215 | +30 (+2.53%) | 40,600 |
13 Feb 2024 | JPY | 1,190 | 1,198 | 1,178 | 1,185 | 1,185 | -1 (-0.08%) | 11,900 |
9 Feb 2024 | JPY | 1,190 | 1,203 | 1,183 | 1,186 | 1,186 | +5 (+0.42%) | 7,500 |
8 Feb 2024 | JPY | 1,190 | 1,206 | 1,170 | 1,181 | 1,181 | -13 (-1.09%) | 11,400 |
7 Feb 2024 | JPY | 1,199 | 1,207 | 1,194 | 1,194 | 1,194 | -5 (-0.42%) | 900 |
6 Feb 2024 | JPY | 1,223 | 1,223 | 1,199 | 1,199 | 1,199 | -24 (-1.96%) | 3,500 |
5 Feb 2024 | JPY | 1,198 | 1,235 | 1,198 | 1,223 | 1,223 | +28 (+2.34%) | 12,000 |
2 Feb 2024 | JPY | 1,190 | 1,196 | 1,186 | 1,195 | 1,195 | +5 (+0.42%) | 4,000 |
1 Feb 2024 | JPY | 1,191 | 1,191 | 1,177 | 1,190 | 1,190 | 0.0 (0.0%) | 5,300 |
31 Jan 2024 | JPY | 1,199 | 1,199 | 1,186 | 1,190 | 1,190 | -9 (-0.75%) | 3,000 |
30 Jan 2024 | JPY | 1,191 | 1,204 | 1,190 | 1,199 | 1,199 | +8 (+0.67%) | 5,000 |