Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,255 | 1,258 | 1,230 | 1,232 | 1,232 | -19 (-1.52%) | 9,600 |
10 Nov 2023 | JPY | 1,240 | 1,258 | 1,238 | 1,251 | 1,251 | -9 (-0.71%) | 7,700 |
9 Nov 2023 | JPY | 1,245 | 1,260 | 1,245 | 1,260 | 1,260 | +15 (+1.20%) | 1,700 |
8 Nov 2023 | JPY | 1,266 | 1,276 | 1,244 | 1,245 | 1,245 | -12 (-0.95%) | 5,700 |
7 Nov 2023 | JPY | 1,269 | 1,269 | 1,252 | 1,257 | 1,257 | -12 (-0.95%) | 5,500 |
6 Nov 2023 | JPY | 1,261 | 1,284 | 1,259 | 1,269 | 1,269 | +10 (+0.79%) | 9,700 |
2 Nov 2023 | JPY | 1,241 | 1,259 | 1,241 | 1,259 | 1,259 | +18 (+1.45%) | 10,400 |
1 Nov 2023 | JPY | 1,220 | 1,241 | 1,217 | 1,241 | 1,241 | +26 (+2.14%) | 12,100 |
31 Oct 2023 | JPY | 1,198 | 1,215 | 1,182 | 1,215 | 1,215 | +20 (+1.67%) | 10,500 |
30 Oct 2023 | JPY | 1,210 | 1,217 | 1,193 | 1,195 | 1,195 | -12 (-0.99%) | 16,500 |
27 Oct 2023 | JPY | 1,191 | 1,207 | 1,183 | 1,207 | 1,207 | +23 (+1.94%) | 9,100 |
26 Oct 2023 | JPY | 1,199 | 1,207 | 1,180 | 1,184 | 1,184 | -16 (-1.33%) | 13,000 |
25 Oct 2023 | JPY | 1,194 | 1,216 | 1,194 | 1,200 | 1,200 | +6 (+0.50%) | 8,400 |
24 Oct 2023 | JPY | 1,187 | 1,199 | 1,148 | 1,194 | 1,194 | +12 (+1.02%) | 18,500 |
23 Oct 2023 | JPY | 1,217 | 1,225 | 1,182 | 1,182 | 1,182 | -30 (-2.48%) | 11,100 |
20 Oct 2023 | JPY | 1,219 | 1,220 | 1,197 | 1,212 | 1,212 | +1 (+0.08%) | 9,500 |
19 Oct 2023 | JPY | 1,221 | 1,221 | 1,206 | 1,211 | 1,211 | -13 (-1.06%) | 6,800 |
18 Oct 2023 | JPY | 1,194 | 1,227 | 1,188 | 1,224 | 1,224 | +23 (+1.92%) | 15,300 |
17 Oct 2023 | JPY | 1,201 | 1,208 | 1,175 | 1,201 | 1,201 | +16 (+1.35%) | 29,600 |
16 Oct 2023 | JPY | 1,212 | 1,217 | 1,176 | 1,185 | 1,185 | -48 (-3.89%) | 27,600 |
13 Oct 2023 | JPY | 1,255 | 1,255 | 1,227 | 1,233 | 1,233 | -26 (-2.07%) | 15,800 |
12 Oct 2023 | JPY | 1,262 | 1,265 | 1,255 | 1,259 | 1,259 | -7 (-0.55%) | 4,600 |
11 Oct 2023 | JPY | 1,290 | 1,290 | 1,254 | 1,266 | 1,266 | -16 (-1.25%) | 6,300 |
10 Oct 2023 | JPY | 1,286 | 1,291 | 1,274 | 1,282 | 1,282 | +9 (+0.71%) | 11,700 |
6 Oct 2023 | JPY | 1,297 | 1,297 | 1,264 | 1,273 | 1,273 | +11 (+0.87%) | 15,900 |
5 Oct 2023 | JPY | 1,250 | 1,279 | 1,250 | 1,262 | 1,262 | +11 (+0.88%) | 15,100 |
4 Oct 2023 | JPY | 1,278 | 1,278 | 1,241 | 1,251 | 1,251 | -38 (-2.95%) | 37,000 |
3 Oct 2023 | JPY | 1,310 | 1,310 | 1,289 | 1,289 | 1,289 | -31 (-2.35%) | 20,500 |
2 Oct 2023 | JPY | 1,345 | 1,349 | 1,320 | 1,320 | 1,320 | -25 (-1.86%) | 11,100 |
29 Sep 2023 | JPY | 1,344 | 1,354 | 1,340 | 1,345 | 1,345 | -7 (-0.52%) | 10,100 |