| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 1,194 | 1,216 | 1,194 | 1,200 | 1,200 | +6 (+0.50%) | 8,400 |
| 24 Oct 2023 | JPY | 1,187 | 1,199 | 1,148 | 1,194 | 1,194 | +12 (+1.02%) | 18,500 |
| 23 Oct 2023 | JPY | 1,217 | 1,225 | 1,182 | 1,182 | 1,182 | -30 (-2.48%) | 11,100 |
| 20 Oct 2023 | JPY | 1,219 | 1,220 | 1,197 | 1,212 | 1,212 | +1 (+0.08%) | 9,500 |
| 19 Oct 2023 | JPY | 1,221 | 1,221 | 1,206 | 1,211 | 1,211 | -13 (-1.06%) | 6,800 |
| 18 Oct 2023 | JPY | 1,194 | 1,227 | 1,188 | 1,224 | 1,224 | +23 (+1.92%) | 15,300 |
| 17 Oct 2023 | JPY | 1,201 | 1,208 | 1,175 | 1,201 | 1,201 | +16 (+1.35%) | 29,600 |
| 16 Oct 2023 | JPY | 1,212 | 1,217 | 1,176 | 1,185 | 1,185 | -48 (-3.89%) | 27,600 |
| 13 Oct 2023 | JPY | 1,255 | 1,255 | 1,227 | 1,233 | 1,233 | -26 (-2.07%) | 15,800 |
| 12 Oct 2023 | JPY | 1,262 | 1,265 | 1,255 | 1,259 | 1,259 | -7 (-0.55%) | 4,600 |
| 11 Oct 2023 | JPY | 1,290 | 1,290 | 1,254 | 1,266 | 1,266 | -16 (-1.25%) | 6,300 |
| 10 Oct 2023 | JPY | 1,286 | 1,291 | 1,274 | 1,282 | 1,282 | +9 (+0.71%) | 11,700 |
| 6 Oct 2023 | JPY | 1,297 | 1,297 | 1,264 | 1,273 | 1,273 | +11 (+0.87%) | 15,900 |
| 5 Oct 2023 | JPY | 1,250 | 1,279 | 1,250 | 1,262 | 1,262 | +11 (+0.88%) | 15,100 |
| 4 Oct 2023 | JPY | 1,278 | 1,278 | 1,241 | 1,251 | 1,251 | -38 (-2.95%) | 37,000 |
| 3 Oct 2023 | JPY | 1,310 | 1,310 | 1,289 | 1,289 | 1,289 | -31 (-2.35%) | 20,500 |
| 2 Oct 2023 | JPY | 1,345 | 1,349 | 1,320 | 1,320 | 1,320 | -25 (-1.86%) | 11,100 |
| 29 Sep 2023 | JPY | 1,344 | 1,354 | 1,340 | 1,345 | 1,345 | -7 (-0.52%) | 10,100 |
| 28 Sep 2023 | JPY | 1,331 | 1,352 | 1,331 | 1,352 | 1,352 | 0.0 (0.0%) | 9,300 |
| 27 Sep 2023 | JPY | 1,346 | 1,352 | 1,325 | 1,352 | 1,352 | +25 (+1.88%) | 7,600 |
| 26 Sep 2023 | JPY | 1,349 | 1,349 | 1,324 | 1,327 | 1,327 | -25 (-1.85%) | 12,500 |
| 25 Sep 2023 | JPY | 1,347 | 1,364 | 1,347 | 1,352 | 1,352 | 0.0 (0.0%) | 7,900 |
| 22 Sep 2023 | JPY | 1,330 | 1,365 | 1,329 | 1,352 | 1,352 | +19 (+1.43%) | 10,800 |
| 21 Sep 2023 | JPY | 1,342 | 1,362 | 1,333 | 1,333 | 1,333 | -14 (-1.04%) | 13,400 |
| 20 Sep 2023 | JPY | 1,359 | 1,361 | 1,347 | 1,347 | 1,347 | -13 (-0.96%) | 6,700 |
| 19 Sep 2023 | JPY | 1,379 | 1,379 | 1,350 | 1,360 | 1,360 | -12 (-0.87%) | 8,100 |
| 15 Sep 2023 | JPY | 1,352 | 1,372 | 1,351 | 1,372 | 1,372 | +15 (+1.11%) | 8,400 |
| 14 Sep 2023 | JPY | 1,357 | 1,372 | 1,353 | 1,357 | 1,357 | -2 (-0.15%) | 5,800 |
| 13 Sep 2023 | JPY | 1,353 | 1,362 | 1,344 | 1,359 | 1,359 | +1 (+0.07%) | 7,500 |
| 12 Sep 2023 | JPY | 1,346 | 1,362 | 1,346 | 1,358 | 1,358 | +16 (+1.19%) | 5,700 |
