| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | JPY | 1,077.5 | 1,087.5 | 1,062.5 | 1,062.5 | 1,062.5 | -12.5 (-1.16%) | 7,600 |
| 23 Oct 2014 | JPY | 1,080 | 1,088.75 | 1,071.25 | 1,075 | 1,075 | -16.25 (-1.49%) | 8,400 |
| 22 Oct 2014 | JPY | 1,080 | 1,091.25 | 1,060 | 1,091.25 | 1,091.25 | +3.75 (+0.34%) | 9,200 |
| 21 Oct 2014 | JPY | 1,087.5 | 1,088.75 | 1,082.5 | 1,087.5 | 1,087.5 | 0.0 (0.0%) | 7,600 |
| 20 Oct 2014 | JPY | 1,072.5 | 1,087.5 | 1,072.5 | 1,087.5 | 1,087.5 | +21.25 (+1.99%) | 6,400 |
| 17 Oct 2014 | JPY | 1,065 | 1,071.25 | 1,057.5 | 1,066.25 | 1,066.25 | +7.5 (+0.71%) | 8,400 |
| 16 Oct 2014 | JPY | 1,050 | 1,066.25 | 1,050 | 1,058.75 | 1,058.75 | 0.0 (0.0%) | 7,600 |
| 15 Oct 2014 | JPY | 1,058.75 | 1,062.5 | 1,058.75 | 1,058.75 | 1,058.75 | -6.25 (-0.59%) | 4,400 |
| 14 Oct 2014 | JPY | 1,050 | 1,068.75 | 1,050 | 1,065 | 1,065 | +6.25 (+0.59%) | 12,800 |
| 10 Oct 2014 | JPY | 1,063.75 | 1,071.25 | 1,057.5 | 1,058.75 | 1,058.75 | -12.5 (-1.17%) | 5,600 |
| 9 Oct 2014 | JPY | 1,085 | 1,091.25 | 1,071.25 | 1,071.25 | 1,071.25 | -12.5 (-1.15%) | 11,200 |
| 8 Oct 2014 | JPY | 1,075 | 1,085 | 1,071.25 | 1,083.75 | 1,083.75 | 0.0 (0.0%) | 6,000 |
| 7 Oct 2014 | JPY | 1,072.5 | 1,091.25 | 1,072.5 | 1,083.75 | 1,083.75 | -1.25 (-0.12%) | 7,600 |
| 6 Oct 2014 | JPY | 1,060 | 1,086.25 | 1,060 | 1,085 | 1,085 | +31.25 (+2.97%) | 8,800 |
| 3 Oct 2014 | JPY | 1,040 | 1,066.25 | 1,040 | 1,053.75 | 1,053.75 | +15 (+1.44%) | 10,000 |
| 2 Oct 2014 | JPY | 1,051.25 | 1,051.25 | 1,037.5 | 1,038.75 | 1,038.75 | -13.75 (-1.31%) | 18,800 |
| 1 Oct 2014 | JPY | 1,062.5 | 1,062.5 | 1,050 | 1,052.5 | 1,052.5 | +1.25 (+0.12%) | 13,200 |
| 30 Sep 2014 | JPY | 1,065 | 1,065 | 1,046.25 | 1,051.25 | 1,051.25 | -18.75 (-1.75%) | 31,600 |
| 29 Sep 2014 | JPY | 1,085 | 1,087.5 | 1,051.25 | 1,070 | 1,070 | -18.75 (-1.72%) | 34,400 |
| 26 Sep 2014 | JPY | 1,070 | 1,147.5 | 1,067.5 | 1,088.75 | 1,088.75 | +38.75 (+3.69%) | 79,600 |
| 25 Sep 2014 | JPY | 1,042.5 | 1,062.5 | 1,035 | 1,050 | 1,050 | +20 (+1.94%) | 25,200 |
| 24 Sep 2014 | JPY | 1,028.75 | 1,050 | 1,025 | 1,030 | 1,030 | +3.75 (+0.37%) | 32,000 |
| 22 Sep 2014 | JPY | 1,012.5 | 1,026.25 | 1,010 | 1,026.25 | 1,026.25 | +22.5 (+2.24%) | 35,200 |
| 19 Sep 2014 | JPY | 998.75 | 1,005 | 998.75 | 1,003.75 | 1,003.75 | +5 (+0.50%) | 3,600 |
| 18 Sep 2014 | JPY | 998.75 | 998.75 | 997.5 | 998.75 | 998.75 | 0.0 (0.0%) | 4,000 |
| 17 Sep 2014 | JPY | 997.5 | 998.75 | 996.25 | 998.75 | 998.75 | +3.75 (+0.38%) | 2,800 |
| 16 Sep 2014 | JPY | 998.75 | 998.75 | 995 | 995 | 995 | -3.75 (-0.38%) | 4,000 |
| 12 Sep 2014 | JPY | 1,000 | 1,000 | 998.75 | 998.75 | 998.75 | 0.0 (0.0%) | 2,400 |
| 11 Sep 2014 | JPY | 992.5 | 1,007.5 | 992.5 | 998.75 | 998.75 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2014 | JPY | 1,000 | 1,000 | 992.5 | 998.75 | 998.75 | -1.25 (-0.13%) | 5,200 |
