| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | HKD | 5.96 | 5.64 | 5.96 | 5.7 | 5.7 | -0.17 (-2.90%) | 1,130,000 |
| 27 Jan 2023 | HKD | 5.87 | 5.62 | 5.75 | 5.87 | 5.87 | +0.21 (+3.71%) | 1,320,000 |
| 26 Jan 2023 | HKD | 5.74 | 5.55 | 5.65 | 5.66 | 5.66 | +0.06 (+1.07%) | 1,380,000 |
| 20 Jan 2023 | HKD | 5.72 | 5.46 | 5.65 | 5.6 | 5.6 | +0.04 (+0.72%) | 1,360,000 |
| 19 Jan 2023 | HKD | 5.65 | 5.52 | 5.63 | 5.56 | 5.56 | +0.01 (+0.18%) | 782,000 |
| 18 Jan 2023 | HKD | 5.61 | 5.31 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 1,930,000 |
| 17 Jan 2023 | HKD | 5.76 | 5.42 | 5.71 | 5.45 | 5.45 | -0.17 (-3.02%) | 1,400,000 |
| 16 Jan 2023 | HKD | 5.75 | 5.57 | 5.75 | 5.62 | 5.62 | -0.04 (-0.71%) | 1,060,000 |
| 13 Jan 2023 | HKD | 5.7 | 5.55 | 5.69 | 5.66 | 5.66 | +0.07 (+1.25%) | 1,820,000 |
| 12 Jan 2023 | HKD | 5.74 | 5.52 | 5.74 | 5.59 | 5.59 | -0.1 (-1.76%) | 1,060,000 |
| 11 Jan 2023 | HKD | 5.71 | 5.61 | 5.71 | 5.69 | 5.69 | -0.02 (-0.35%) | 700,000 |
| 10 Jan 2023 | HKD | 5.9 | 5.71 | 5.83 | 5.71 | 5.71 | -0.06 (-1.04%) | 834,000 |
| 9 Jan 2023 | HKD | 5.9 | 5.74 | 5.9 | 5.77 | 5.77 | -0.08 (-1.37%) | 663,000 |
| 6 Jan 2023 | HKD | 5.95 | 5.76 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,160,000 |
| 5 Jan 2023 | HKD | 5.93 | 5.78 | 5.87 | 5.86 | 5.86 | -0.01 (-0.17%) | 991,000 |
| 4 Jan 2023 | HKD | 5.97 | 5.75 | 5.92 | 5.87 | 5.87 | -0.01 (-0.17%) | 1,350,000 |
| 3 Jan 2023 | HKD | 6.06 | 5.83 | 5.98 | 5.88 | 5.88 | -0.03 (-0.51%) | 687,000 |
| 30 Dec 2022 | HKD | 6.07 | 5.85 | 6.03 | 5.91 | 5.91 | -0.02 (-0.34%) | 738,000 |
| 29 Dec 2022 | HKD | 5.95 | 5.8 | 5.9 | 5.93 | 5.93 | +0.04 (+0.68%) | 914,000 |
| 28 Dec 2022 | HKD | 6.05 | 5.86 | 5.98 | 5.89 | 5.89 | -0.05 (-0.84%) | 824,000 |
| 23 Dec 2022 | HKD | 6 | 5.83 | 6 | 5.94 | 5.94 | +0.03 (+0.51%) | 500,000 |
| 22 Dec 2022 | HKD | 5.97 | 5.8 | 5.88 | 5.91 | 5.91 | +0.03 (+0.51%) | 1,530,000 |
| 21 Dec 2022 | HKD | 6.02 | 5.83 | 6.02 | 5.88 | 5.88 | -0.04 (-0.68%) | 744,000 |
| 20 Dec 2022 | HKD | 6.04 | 5.84 | 5.98 | 5.92 | 5.92 | -0.01 (-0.17%) | 1,110,000 |
| 19 Dec 2022 | HKD | 5.98 | 5.79 | 5.94 | 5.93 | 5.93 | +0.08 (+1.37%) | 944,000 |
| 16 Dec 2022 | HKD | 6 | 5.78 | 5.96 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,110,000 |
| 15 Dec 2022 | HKD | 5.91 | 5.73 | 5.84 | 5.86 | 5.86 | +0.02 (+0.34%) | 1,010,000 |
| 14 Dec 2022 | HKD | 5.9 | 5.71 | 5.8 | 5.84 | 5.84 | +0.08 (+1.39%) | 964,000 |
| 13 Dec 2022 | HKD | 5.76 | 5.51 | 5.73 | 5.76 | 5.76 | +0.13 (+2.31%) | 1,350,000 |
| 12 Dec 2022 | HKD | 5.76 | 5.57 | 5.7 | 5.63 | 5.63 | +0.02 (+0.36%) | 1,490,000 |
