Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 4.91 | 4.99 | 4.78 | 4.89 | 4.89 | 0.0 (0.0%) | 932,000 |
17 Apr 2024 | HKD | 4.86 | 4.9 | 4.76 | 4.89 | 4.89 | +0.07 (+1.45%) | 859,000 |
16 Apr 2024 | HKD | 4.95 | 4.97 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 649,000 |
15 Apr 2024 | HKD | 4.92 | 4.97 | 4.87 | 4.9 | 4.9 | -0.05 (-1.01%) | 826,000 |
12 Apr 2024 | HKD | 5 | 5 | 4.88 | 4.95 | 4.95 | 0.0 (0.0%) | 810,000 |
11 Apr 2024 | HKD | 4.98 | 4.98 | 4.93 | 4.95 | 4.95 | -0.01 (-0.20%) | 454,047 |
10 Apr 2024 | HKD | 4.97 | 4.99 | 4.92 | 4.96 | 4.96 | +0.01 (+0.20%) | 610,000 |
9 Apr 2024 | HKD | 4.99 | 4.99 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 568,000 |
8 Apr 2024 | HKD | 5.07 | 5.07 | 4.96 | 4.97 | 4.97 | -0.03 (-0.60%) | 585,000 |
5 Apr 2024 | HKD | 4.96 | 5.01 | 4.96 | 5 | 5 | 0.0 (0.0%) | 643,000 |
3 Apr 2024 | HKD | 4.99 | 5.01 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 679,000 |
2 Apr 2024 | HKD | 5.02 | 5.12 | 4.96 | 4.99 | 4.99 | 0.0 (0.0%) | 684,000 |
28 Mar 2024 | HKD | 5 | 5.02 | 4.96 | 4.99 | 4.99 | 0.0 (0.0%) | 665,000 |
27 Mar 2024 | HKD | 4.99 | 5 | 4.94 | 4.99 | 4.99 | +0.01 (+0.20%) | 835,000 |
26 Mar 2024 | HKD | 4.98 | 5 | 4.93 | 4.98 | 4.98 | +0.01 (+0.20%) | 795,000 |
25 Mar 2024 | HKD | 4.93 | 4.97 | 4.93 | 4.97 | 4.97 | +0.01 (+0.20%) | 820,000 |
22 Mar 2024 | HKD | 5 | 5 | 4.93 | 4.96 | 4.96 | -0.05 (-1.00%) | 571,000 |
21 Mar 2024 | HKD | 5 | 5.04 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 613,000 |
20 Mar 2024 | HKD | 4.97 | 5.01 | 4.94 | 5 | 5 | -0.01 (-0.20%) | 579,000 |
19 Mar 2024 | HKD | 4.99 | 5.01 | 4.96 | 5.01 | 5.01 | +0.03 (+0.60%) | 803,000 |
18 Mar 2024 | HKD | 5.29 | 5.29 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 687,000 |
15 Mar 2024 | HKD | 4.96 | 5.09 | 4.95 | 4.99 | 4.99 | +0.02 (+0.40%) | 965,000 |
14 Mar 2024 | HKD | 5.02 | 5.06 | 4.96 | 4.97 | 4.97 | -0.01 (-0.20%) | 654,000 |
13 Mar 2024 | HKD | 4.98 | 5.06 | 4.94 | 4.98 | 4.98 | +0.02 (+0.40%) | 850,000 |
12 Mar 2024 | HKD | 5 | 5.06 | 4.91 | 4.96 | 4.96 | -0.04 (-0.80%) | 916,000 |
11 Mar 2024 | HKD | 5.02 | 5.08 | 4.94 | 5 | 5 | -0.02 (-0.40%) | 828,000 |
8 Mar 2024 | HKD | 5.08 | 5.1 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 709,000 |
7 Mar 2024 | HKD | 5.08 | 5.1 | 5.04 | 5.09 | 5.09 | 0.0 (0.0%) | 1,592,000 |
6 Mar 2024 | HKD | 5.08 | 5.1 | 5.03 | 5.09 | 5.09 | +0.01 (+0.20%) | 894,000 |
5 Mar 2024 | HKD | 5.09 | 5.11 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 660,000 |