Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 5.8 | 5.8 | 5.64 | 5.7 | 5.7 | -0.03 (-0.52%) | 974,000 |
29 Dec 2023 | HKD | 5.65 | 5.73 | 5.6 | 5.73 | 5.73 | +0.08 (+1.42%) | 3,755,000 |
28 Dec 2023 | HKD | 5.65 | 5.7 | 5.61 | 5.65 | 5.65 | +0.01 (+0.18%) | 2,831,000 |
27 Dec 2023 | HKD | 5.54 | 5.67 | 5.54 | 5.64 | 5.64 | +0.12 (+2.17%) | 3,357,000 |
22 Dec 2023 | HKD | 5.48 | 5.54 | 5.48 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,318,386 |
21 Dec 2023 | HKD | 5.55 | 5.56 | 5.48 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,341,000 |
20 Dec 2023 | HKD | 5.5 | 5.55 | 5.48 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,740,000 |
19 Dec 2023 | HKD | 5.51 | 5.56 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,363,000 |
18 Dec 2023 | HKD | 5.47 | 5.55 | 5.39 | 5.51 | 5.51 | +0.04 (+0.73%) | 1,515,000 |
15 Dec 2023 | HKD | 5.71 | 5.71 | 5.3 | 5.47 | 5.47 | -0.21 (-3.70%) | 3,481,000 |
14 Dec 2023 | HKD | 5.88 | 5.91 | 5.55 | 5.68 | 5.68 | -0.13 (-2.24%) | 4,058,000 |
13 Dec 2023 | HKD | 5.75 | 5.82 | 5.73 | 5.81 | 5.81 | +0.08 (+1.40%) | 1,140,000 |
12 Dec 2023 | HKD | 5.55 | 5.76 | 5.47 | 5.73 | 5.73 | +0.26 (+4.75%) | 2,931,031 |
11 Dec 2023 | HKD | 5.33 | 5.48 | 5.33 | 5.47 | 5.47 | +0.1 (+1.86%) | 1,798,000 |
8 Dec 2023 | HKD | 5.4 | 5.51 | 5.3 | 5.37 | 5.37 | -0.04 (-0.74%) | 1,924,000 |
7 Dec 2023 | HKD | 5.38 | 5.43 | 5.3 | 5.41 | 5.41 | +0.02 (+0.37%) | 1,217,000 |
6 Dec 2023 | HKD | 5.3 | 5.41 | 5.29 | 5.39 | 5.39 | +0.08 (+1.51%) | 1,645,999 |
5 Dec 2023 | HKD | 5.3 | 5.33 | 5.26 | 5.31 | 5.31 | +0.01 (+0.19%) | 938,000 |
4 Dec 2023 | HKD | 5.35 | 5.41 | 5.27 | 5.3 | 5.3 | +0.02 (+0.38%) | 861,000 |
1 Dec 2023 | HKD | 5.21 | 5.3 | 5.17 | 5.28 | 5.28 | +0.1 (+1.93%) | 949,000 |
30 Nov 2023 | HKD | 5.16 | 5.22 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 574,213 |
29 Nov 2023 | HKD | 5.19 | 5.21 | 5.11 | 5.15 | 5.15 | 0.0 (0.0%) | 783,000 |
28 Nov 2023 | HKD | 5.23 | 5.26 | 5.09 | 5.15 | 5.15 | -0.05 (-0.96%) | 644,000 |
27 Nov 2023 | HKD | 5.27 | 5.37 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 694,000 |
24 Nov 2023 | HKD | 5.29 | 5.32 | 5.25 | 5.28 | 5.28 | +0.01 (+0.19%) | 739,000 |
23 Nov 2023 | HKD | 5.34 | 5.43 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 1,164,000 |
22 Nov 2023 | HKD | 5.38 | 5.38 | 5.27 | 5.34 | 5.34 | -0.02 (-0.37%) | 919,000 |
21 Nov 2023 | HKD | 5.42 | 5.5 | 5.31 | 5.36 | 5.36 | -0.04 (-0.74%) | 480,000 |
20 Nov 2023 | HKD | 5.39 | 5.43 | 5.29 | 5.4 | 5.4 | +0.01 (+0.19%) | 761,000 |
17 Nov 2023 | HKD | 5.42 | 5.46 | 5.22 | 5.39 | 5.39 | -0.02 (-0.37%) | 1,172,000 |