Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 5.49 | 5.53 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 575,000 |
14 Nov 2023 | HKD | 5.5 | 5.53 | 5.48 | 5.51 | 5.51 | 0.0 (0.0%) | 508,000 |
13 Nov 2023 | HKD | 5.5 | 5.52 | 5.47 | 5.51 | 5.51 | -0.02 (-0.36%) | 563,000 |
10 Nov 2023 | HKD | 5.52 | 5.53 | 5.49 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,351,000 |
9 Nov 2023 | HKD | 5.5 | 5.54 | 5.49 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,283,000 |
8 Nov 2023 | HKD | 5.5 | 5.53 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 1,179,000 |
7 Nov 2023 | HKD | 5.53 | 5.53 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 1,099,000 |
6 Nov 2023 | HKD | 5.45 | 5.52 | 5.44 | 5.5 | 5.5 | +0.07 (+1.29%) | 1,468,000 |
3 Nov 2023 | HKD | 5.51 | 5.55 | 5.39 | 5.43 | 5.43 | -0.08 (-1.45%) | 1,893,000 |
2 Nov 2023 | HKD | 5.52 | 5.58 | 5.5 | 5.51 | 5.51 | -0.01 (-0.18%) | 1,724,000 |
1 Nov 2023 | HKD | 5.5 | 5.52 | 5.45 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,754,000 |
31 Oct 2023 | HKD | 5.51 | 5.58 | 5.47 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,316,000 |
30 Oct 2023 | HKD | 5.48 | 5.56 | 5.48 | 5.52 | 5.52 | +0.03 (+0.55%) | 1,153,000 |
27 Oct 2023 | HKD | 5.55 | 5.56 | 5.45 | 5.49 | 5.49 | 0.0 (0.0%) | 1,310,000 |
26 Oct 2023 | HKD | 5.45 | 5.57 | 5.45 | 5.49 | 5.49 | +0.03 (+0.55%) | 2,107,071 |
25 Oct 2023 | HKD | 5.44 | 5.52 | 5.44 | 5.46 | 5.46 | +0.03 (+0.55%) | 1,734,158 |
24 Oct 2023 | HKD | 5.38 | 5.43 | 5.35 | 5.43 | 5.43 | +0.04 (+0.74%) | 1,155,000 |
20 Oct 2023 | HKD | 5.41 | 5.44 | 5.36 | 5.39 | 5.39 | -0.03 (-0.55%) | 743,000 |
19 Oct 2023 | HKD | 5.42 | 5.45 | 5.38 | 5.42 | 5.42 | -0.01 (-0.18%) | 653,000 |
18 Oct 2023 | HKD | 5.4 | 5.5 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 775,000 |
17 Oct 2023 | HKD | 5.4 | 5.45 | 5.33 | 5.42 | 5.42 | +0.01 (+0.18%) | 617,000 |
16 Oct 2023 | HKD | 5.4 | 5.46 | 5.37 | 5.41 | 5.41 | +0.01 (+0.19%) | 598,000 |
13 Oct 2023 | HKD | 5.44 | 5.51 | 5.39 | 5.4 | 5.4 | -0.05 (-0.92%) | 704,000 |
12 Oct 2023 | HKD | 5.49 | 5.5 | 5.43 | 5.45 | 5.45 | -0.02 (-0.37%) | 680,000 |
11 Oct 2023 | HKD | 5.51 | 5.58 | 5.45 | 5.47 | 5.47 | -0.05 (-0.91%) | 996,000 |
10 Oct 2023 | HKD | 5.48 | 5.57 | 5.47 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,287,000 |
9 Oct 2023 | HKD | 5.47 | 5.52 | 5.4 | 5.5 | 5.5 | +0.06 (+1.10%) | 1,315,000 |
6 Oct 2023 | HKD | 5.4 | 5.45 | 5.39 | 5.44 | 5.44 | +0.04 (+0.74%) | 772,000 |
5 Oct 2023 | HKD | 5.46 | 5.48 | 5.39 | 5.4 | 5.4 | -0.06 (-1.10%) | 844,000 |
4 Oct 2023 | HKD | 5.44 | 5.5 | 5.44 | 5.46 | 5.46 | +0.01 (+0.18%) | 705,000 |