HKEX:3633 - Zhongyu Energy Holdings Ltd Zhongyu Gas Holdings Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Oct 2013 HKD 1.85 1.87 1.84 1.85 1.85 +0.01 (+0.54%) 404,000
7 Oct 2013 HKD 1.85 1.87 1.8 1.84 1.84 +0.03 (+1.66%) 282,000
4 Oct 2013 HKD 1.83 1.86 1.8 1.81 1.81 0.0 (0.0%) 120,000
3 Oct 2013 HKD 1.81 1.84 1.78 1.81 1.81 0.0 (0.0%) 562,000
2 Oct 2013 HKD 1.9 1.9 1.81 1.81 1.81 -0.05 (-2.69%) 280,000
1 Oct 2013 HKD 1.86 1.86 1.86 1.86 1.86 0.0 (0.0%) 0
30 Sep 2013 HKD 1.87 1.88 1.79 1.86 1.86 -0.01 (-0.53%) 360,000
27 Sep 2013 HKD 1.85 1.88 1.8 1.87 1.87 +0.02 (+1.08%) 176,000
26 Sep 2013 HKD 1.84 1.88 1.79 1.85 1.85 0.0 (0.0%) 382,000
25 Sep 2013 HKD 1.78 1.87 1.76 1.85 1.85 +0.03 (+1.65%) 440,000
24 Sep 2013 HKD 1.82 1.82 1.8 1.82 1.82 0.0 (0.0%) 352,000
23 Sep 2013 HKD 1.8 1.83 1.8 1.82 1.82 0.0 (0.0%) 270,000
20 Sep 2013 HKD 1.82 1.82 1.82 1.82 1.82 0.0 (0.0%) 0
19 Sep 2013 HKD 1.83 1.83 1.8 1.82 1.82 +0.03 (+1.68%) 200,000
18 Sep 2013 HKD 1.74 1.85 1.74 1.79 1.79 +0.08 (+4.68%) 506,000
17 Sep 2013 HKD 1.71 1.75 1.71 1.71 1.71 0.0 (0.0%) 524,320
16 Sep 2013 HKD 1.77 1.77 1.65 1.71 1.71 -0.01 (-0.58%) 256,000
13 Sep 2013 HKD 1.79 1.79 1.7 1.72 1.72 -0.07 (-3.91%) 650,000
12 Sep 2013 HKD 1.83 1.83 1.79 1.79 1.79 -0.01 (-0.56%) 128,000
11 Sep 2013 HKD 1.84 1.84 1.78 1.8 1.8 -0.01 (-0.55%) 484,000
10 Sep 2013 HKD 1.8 1.83 1.78 1.81 1.81 +0.01 (+0.56%) 510,000
9 Sep 2013 HKD 1.79 1.83 1.78 1.8 1.8 0.0 (0.0%) 320,000
6 Sep 2013 HKD 1.85 1.85 1.8 1.8 1.8 +0.01 (+0.56%) 262,000
5 Sep 2013 HKD 1.8 1.85 1.79 1.79 1.79 -0.01 (-0.56%) 324,000
4 Sep 2013 HKD 1.8 1.85 1.78 1.8 1.8 -0.01 (-0.55%) 660,000
3 Sep 2013 HKD 1.81 1.87 1.78 1.81 1.81 0.0 (0.0%) 872,000
2 Sep 2013 HKD 1.86 1.88 1.8 1.81 1.81 -0.01 (-0.55%) 156,000
30 Aug 2013 HKD 1.8 1.85 1.8 1.82 1.82 0.0 (0.0%) 200,000
29 Aug 2013 HKD 1.79 1.88 1.75 1.82 1.82 +0.03 (+1.68%) 368,000
28 Aug 2013 HKD 1.8 1.9 1.79 1.79 1.79 -0.06 (-3.24%) 784,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms