Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 404,000 |
7 Oct 2013 | HKD | 1.85 | 1.87 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 282,000 |
4 Oct 2013 | HKD | 1.83 | 1.86 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 120,000 |
3 Oct 2013 | HKD | 1.81 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 562,000 |
2 Oct 2013 | HKD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 280,000 |
1 Oct 2013 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.87 | 1.88 | 1.79 | 1.86 | 1.86 | -0.01 (-0.53%) | 360,000 |
27 Sep 2013 | HKD | 1.85 | 1.88 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 176,000 |
26 Sep 2013 | HKD | 1.84 | 1.88 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 382,000 |
25 Sep 2013 | HKD | 1.78 | 1.87 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 440,000 |
24 Sep 2013 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 352,000 |
23 Sep 2013 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 270,000 |
20 Sep 2013 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 200,000 |
18 Sep 2013 | HKD | 1.74 | 1.85 | 1.74 | 1.79 | 1.79 | +0.08 (+4.68%) | 506,000 |
17 Sep 2013 | HKD | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 524,320 |
16 Sep 2013 | HKD | 1.77 | 1.77 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 256,000 |
13 Sep 2013 | HKD | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 650,000 |
12 Sep 2013 | HKD | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 128,000 |
11 Sep 2013 | HKD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 484,000 |
10 Sep 2013 | HKD | 1.8 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 510,000 |
9 Sep 2013 | HKD | 1.79 | 1.83 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 320,000 |
6 Sep 2013 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 262,000 |
5 Sep 2013 | HKD | 1.8 | 1.85 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 324,000 |
4 Sep 2013 | HKD | 1.8 | 1.85 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 660,000 |
3 Sep 2013 | HKD | 1.81 | 1.87 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 872,000 |
2 Sep 2013 | HKD | 1.86 | 1.88 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 156,000 |
30 Aug 2013 | HKD | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 200,000 |
29 Aug 2013 | HKD | 1.79 | 1.88 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 368,000 |
28 Aug 2013 | HKD | 1.8 | 1.9 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 784,000 |