TSE:3634 - Sockets Inc Sockets Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 850 850 850 850 850 -7 (-0.82%) 500
6 Dec 2022 JPY 867 848 867 857 857 +5 (+0.59%) 4,200
5 Dec 2022 JPY 869 831 847 852 852 +16 (+1.91%) 9,600
2 Dec 2022 JPY 854 836 854 836 836 -3 (-0.36%) 5,900
1 Dec 2022 JPY 844 830 840 839 839 -2 (-0.24%) 4,500
30 Nov 2022 JPY 847 836 847 841 841 +1 (+0.12%) 2,700
29 Nov 2022 JPY 840 840 840 840 840 +3 (+0.36%) 100
28 Nov 2022 JPY 845 837 841 837 837 -2 (-0.24%) 3,100
25 Nov 2022 JPY 850 838 850 839 839 -4 (-0.47%) 2,300
24 Nov 2022 JPY 854 842 842 843 843 +1 (+0.12%) 3,000
22 Nov 2022 JPY 846 830 830 842 842 +12 (+1.45%) 1,600
21 Nov 2022 JPY 843 826 836 830 830 -7 (-0.84%) 1,200
18 Nov 2022 JPY 851 837 851 837 837 -13 (-1.53%) 2,600
17 Nov 2022 JPY 852 833 833 850 850 +19 (+2.29%) 2,600
16 Nov 2022 JPY 831 827 827 831 831 0.0 (0.0%) 700
15 Nov 2022 JPY 841 828 839 831 831 0.0 (0.0%) 1,400
14 Nov 2022 JPY 831 830 830 831 831 +1 (+0.12%) 300
11 Nov 2022 JPY 830 811 824 830 830 +21 (+2.60%) 5,500
10 Nov 2022 JPY 809 801 809 809 809 +2 (+0.25%) 700
9 Nov 2022 JPY 807 807 807 807 807 0.0 (0.0%) 200
8 Nov 2022 JPY 810 797 797 807 807 +10 (+1.25%) 2,700
7 Nov 2022 JPY 797 780 782 797 797 0.0 (0.0%) 2,200
4 Nov 2022 JPY 798 779 797 797 797 -15 (-1.85%) 3,800
2 Nov 2022 JPY 816 780 795 812 812 +22 (+2.78%) 6,500
1 Nov 2022 JPY 798 790 792 790 790 0.0 (0.0%) 800
31 Oct 2022 JPY 790 790 790 790 790 +15 (+1.94%) 100
28 Oct 2022 JPY 775 775 775 775 775 -7 (-0.90%) 100
27 Oct 2022 JPY 782 782 782 782 782 0.0 (0.0%) 0
26 Oct 2022 JPY 800 782 790 782 782 -15 (-1.88%) 1,000
25 Oct 2022 JPY 810 792 793 797 797 +8 (+1.01%) 3,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms