Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,039 | 1,056 | 956 | 1,002 | 1,002 | -37 (-3.56%) | 35,900 |
18 Apr 2024 | JPY | 1,055 | 1,059 | 1,037 | 1,039 | 1,039 | -20 (-1.89%) | 5,600 |
17 Apr 2024 | JPY | 1,030 | 1,079 | 1,030 | 1,059 | 1,059 | +29 (+2.82%) | 5,800 |
16 Apr 2024 | JPY | 1,050 | 1,057 | 1,010 | 1,030 | 1,030 | -26 (-2.46%) | 12,800 |
15 Apr 2024 | JPY | 1,064 | 1,069 | 1,050 | 1,056 | 1,056 | -14 (-1.31%) | 4,700 |
12 Apr 2024 | JPY | 1,083 | 1,086 | 1,070 | 1,070 | 1,070 | -13 (-1.20%) | 1,800 |
11 Apr 2024 | JPY | 1,083 | 1,085 | 1,083 | 1,083 | 1,083 | -6 (-0.55%) | 1,500 |
10 Apr 2024 | JPY | 1,155 | 1,201 | 1,089 | 1,089 | 1,089 | -51 (-4.47%) | 25,500 |
9 Apr 2024 | JPY | 1,062 | 1,140 | 1,062 | 1,140 | 1,140 | +76 (+7.14%) | 17,100 |
8 Apr 2024 | JPY | 1,047 | 1,065 | 1,043 | 1,064 | 1,064 | +19 (+1.82%) | 4,700 |
5 Apr 2024 | JPY | 1,062 | 1,072 | 1,041 | 1,045 | 1,045 | -25 (-2.34%) | 7,800 |
4 Apr 2024 | JPY | 1,062 | 1,075 | 1,062 | 1,070 | 1,070 | -4 (-0.37%) | 3,200 |
3 Apr 2024 | JPY | 1,066 | 1,075 | 1,043 | 1,074 | 1,074 | +6 (+0.56%) | 6,600 |
2 Apr 2024 | JPY | 1,080 | 1,089 | 1,066 | 1,068 | 1,068 | -6 (-0.56%) | 6,000 |
1 Apr 2024 | JPY | 1,092 | 1,092 | 1,071 | 1,074 | 1,074 | -1 (-0.09%) | 3,700 |
29 Mar 2024 | JPY | 1,083 | 1,083 | 1,062 | 1,075 | 1,075 | +10 (+0.94%) | 2,300 |
28 Mar 2024 | JPY | 1,086 | 1,108 | 1,060 | 1,065 | 1,065 | -36 (-3.27%) | 9,000 |
27 Mar 2024 | JPY | 1,124 | 1,124 | 1,101 | 1,101 | 1,101 | -20 (-1.78%) | 5,300 |
26 Mar 2024 | JPY | 1,184 | 1,184 | 1,060 | 1,121 | 1,121 | -33 (-2.86%) | 41,800 |
25 Mar 2024 | JPY | 1,112 | 1,177 | 1,105 | 1,154 | 1,154 | +47 (+4.25%) | 26,900 |
22 Mar 2024 | JPY | 1,132 | 1,165 | 1,093 | 1,107 | 1,107 | -22 (-1.95%) | 10,000 |
21 Mar 2024 | JPY | 1,084 | 1,248 | 1,072 | 1,129 | 1,129 | +92 (+8.87%) | 93,300 |
19 Mar 2024 | JPY | 1,075 | 1,150 | 1,033 | 1,037 | 1,037 | -46 (-4.25%) | 59,700 |
18 Mar 2024 | JPY | 1,053 | 1,136 | 1,053 | 1,083 | 1,083 | +11 (+1.03%) | 30,800 |
15 Mar 2024 | JPY | 1,132 | 1,132 | 1,072 | 1,072 | 1,072 | -58 (-5.13%) | 12,300 |
14 Mar 2024 | JPY | 1,148 | 1,152 | 1,126 | 1,130 | 1,130 | -42 (-3.58%) | 8,600 |
13 Mar 2024 | JPY | 1,175 | 1,242 | 1,143 | 1,172 | 1,172 | +16 (+1.38%) | 22,000 |
12 Mar 2024 | JPY | 1,242 | 1,242 | 1,126 | 1,156 | 1,156 | -35 (-2.94%) | 31,200 |
11 Mar 2024 | JPY | 1,131 | 1,380 | 1,055 | 1,191 | 1,191 | +90 (+8.17%) | 116,000 |
8 Mar 2024 | JPY | 1,240 | 1,284 | 1,101 | 1,101 | 1,101 | -229 (-17.22%) | 81,900 |