| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | JPY | 1,097 | 1,097 | 1,089 | 1,089 | 1,089 | -21 (-1.89%) | 900 |
| 29 Mar 2012 | JPY | 1,128 | 1,129 | 1,087 | 1,110 | 1,110 | +9 (+0.82%) | 1,500 |
| 28 Mar 2012 | JPY | 1,112 | 1,140 | 1,101 | 1,101 | 1,101 | -11 (-0.99%) | 2,200 |
| 27 Mar 2012 | JPY | 1,115 | 1,145 | 1,111 | 1,112 | 1,112 | -31 (-2.71%) | 1,800 |
| 26 Mar 2012 | JPY | 1,110 | 1,143 | 1,110 | 1,143 | 1,143 | +28 (+2.51%) | 5,600 |
| 23 Mar 2012 | JPY | 1,105 | 1,120 | 1,082 | 1,115 | 1,115 | +34 (+3.15%) | 4,900 |
| 22 Mar 2012 | JPY | 1,100 | 1,100 | 1,079 | 1,081 | 1,081 | -19 (-1.73%) | 4,900 |
| 21 Mar 2012 | JPY | 1,100 | 1,100 | 1,093 | 1,100 | 1,100 | +7 (+0.64%) | 1,000 |
| 19 Mar 2012 | JPY | 1,100 | 1,100 | 1,080 | 1,093 | 1,093 | -7 (-0.64%) | 900 |
| 16 Mar 2012 | JPY | 1,115 | 1,122 | 1,090 | 1,100 | 1,100 | -15 (-1.35%) | 1,400 |
| 15 Mar 2012 | JPY | 1,098 | 1,115 | 1,098 | 1,115 | 1,115 | +18 (+1.64%) | 1,900 |
| 14 Mar 2012 | JPY | 1,080 | 1,097 | 1,080 | 1,097 | 1,097 | +26 (+2.43%) | 600 |
| 13 Mar 2012 | JPY | 1,089 | 1,089 | 1,071 | 1,071 | 1,071 | -16 (-1.47%) | 1,400 |
| 12 Mar 2012 | JPY | 1,099 | 1,099 | 1,086 | 1,087 | 1,087 | -13 (-1.18%) | 800 |
| 9 Mar 2012 | JPY | 1,118 | 1,131 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 2,500 |
| 8 Mar 2012 | JPY | 1,093 | 1,106 | 1,093 | 1,105 | 1,105 | -3 (-0.27%) | 2,500 |
| 7 Mar 2012 | JPY | 1,096 | 1,108 | 1,096 | 1,108 | 1,108 | +7 (+0.64%) | 1,000 |
| 6 Mar 2012 | JPY | 1,110 | 1,119 | 1,100 | 1,101 | 1,101 | -19 (-1.70%) | 1,000 |
| 5 Mar 2012 | JPY | 1,115 | 1,120 | 1,100 | 1,120 | 1,120 | -18 (-1.58%) | 3,600 |
| 2 Mar 2012 | JPY | 1,160 | 1,160 | 1,111 | 1,138 | 1,138 | -12 (-1.04%) | 3,500 |
| 1 Mar 2012 | JPY | 1,172 | 1,172 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 4,500 |
| 29 Feb 2012 | JPY | 1,175 | 1,181 | 1,100 | 1,150 | 1,150 | +1 (+0.09%) | 17,100 |
| 28 Feb 2012 | JPY | 1,081 | 1,150 | 1,062 | 1,149 | 1,149 | -142 (-11.00%) | 25,700 |
| 27 Feb 2012 | JPY | 1,307 | 1,342 | 1,291 | 1,291 | 1,291 | -9 (-0.69%) | 8,000 |
| 24 Feb 2012 | JPY | 1,300 | 1,303 | 1,298 | 1,300 | 1,300 | 0.0 (0.0%) | 3,100 |
| 23 Feb 2012 | JPY | 1,289 | 1,305 | 1,289 | 1,300 | 1,300 | +14 (+1.09%) | 6,600 |
| 22 Feb 2012 | JPY | 1,299 | 1,300 | 1,281 | 1,286 | 1,286 | -7 (-0.54%) | 3,200 |
| 21 Feb 2012 | JPY | 1,300 | 1,300 | 1,293 | 1,293 | 1,293 | -7 (-0.54%) | 600 |
| 20 Feb 2012 | JPY | 1,299 | 1,300 | 1,298 | 1,300 | 1,300 | +1 (+0.08%) | 8,300 |
| 17 Feb 2012 | JPY | 1,290 | 1,299 | 1,286 | 1,299 | 1,299 | +4 (+0.31%) | 8,800 |
