TSE:3634 - Sockets Inc Sockets Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2010 JPY 1,290 1,290 1,213 1,280 1,280 -20 (-1.54%) 2,000
13 Aug 2010 JPY 1,272 1,300 1,270 1,300 1,300 +15 (+1.17%) 800
12 Aug 2010 JPY 1,330 1,330 1,265 1,285 1,285 -70 (-5.17%) 3,400
11 Aug 2010 JPY 1,395 1,395 1,355 1,355 1,355 -43 (-3.08%) 3,300
10 Aug 2010 JPY 1,415 1,430 1,398 1,398 1,398 -52 (-3.59%) 3,600
9 Aug 2010 JPY 1,450 1,450 1,450 1,450 1,450 +10 (+0.69%) 200
6 Aug 2010 JPY 1,410 1,440 1,410 1,440 1,440 -30 (-2.04%) 1,300
5 Aug 2010 JPY 1,480 1,480 1,420 1,470 1,470 -33 (-2.20%) 2,600
4 Aug 2010 JPY 1,552 1,552 1,503 1,503 1,503 -86 (-5.41%) 2,400
3 Aug 2010 JPY 1,640 1,640 1,565 1,589 1,589 -11 (-0.69%) 2,800
2 Aug 2010 JPY 1,651 1,651 1,585 1,600 1,600 -11 (-0.68%) 2,900
30 Jul 2010 JPY 1,610 1,670 1,610 1,611 1,611 +1 (+0.06%) 1,800
29 Jul 2010 JPY 1,660 1,720 1,600 1,610 1,610 -20 (-1.23%) 4,800
28 Jul 2010 JPY 1,659 1,660 1,612 1,630 1,630 -38 (-2.28%) 1,700
27 Jul 2010 JPY 1,668 1,668 1,668 1,668 1,668 +40 (+2.46%) 100
26 Jul 2010 JPY 1,600 1,628 1,560 1,628 1,628 +8 (+0.49%) 1,700
23 Jul 2010 JPY 1,585 1,630 1,585 1,620 1,620 +77 (+4.99%) 1,000
22 Jul 2010 JPY 1,565 1,565 1,543 1,543 1,543 -22 (-1.41%) 3,000
21 Jul 2010 JPY 1,599 1,600 1,540 1,565 1,565 -45 (-2.80%) 2,300
20 Jul 2010 JPY 1,619 1,619 1,580 1,610 1,610 -49 (-2.95%) 4,100
16 Jul 2010 JPY 1,682 1,682 1,659 1,659 1,659 -24 (-1.43%) 1,800
15 Jul 2010 JPY 1,700 1,700 1,683 1,683 1,683 -17 (-1%) 700
14 Jul 2010 JPY 1,670 1,700 1,670 1,700 1,700 +34 (+2.04%) 600
13 Jul 2010 JPY 1,670 1,670 1,666 1,666 1,666 -26 (-1.54%) 1,200
12 Jul 2010 JPY 1,700 1,730 1,686 1,692 1,692 +2 (+0.12%) 1,400
9 Jul 2010 JPY 1,700 1,700 1,690 1,690 1,690 -2 (-0.12%) 300
8 Jul 2010 JPY 1,703 1,715 1,692 1,692 1,692 -7 (-0.41%) 1,900
7 Jul 2010 JPY 1,751 1,751 1,670 1,699 1,699 -12 (-0.70%) 1,600
6 Jul 2010 JPY 1,713 1,713 1,683 1,711 1,711 -9 (-0.52%) 2,800
5 Jul 2010 JPY 1,760 1,760 1,720 1,720 1,720 0.0 (0.0%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms