Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 1,290 | 1,290 | 1,213 | 1,280 | 1,280 | -20 (-1.54%) | 2,000 |
13 Aug 2010 | JPY | 1,272 | 1,300 | 1,270 | 1,300 | 1,300 | +15 (+1.17%) | 800 |
12 Aug 2010 | JPY | 1,330 | 1,330 | 1,265 | 1,285 | 1,285 | -70 (-5.17%) | 3,400 |
11 Aug 2010 | JPY | 1,395 | 1,395 | 1,355 | 1,355 | 1,355 | -43 (-3.08%) | 3,300 |
10 Aug 2010 | JPY | 1,415 | 1,430 | 1,398 | 1,398 | 1,398 | -52 (-3.59%) | 3,600 |
9 Aug 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 200 |
6 Aug 2010 | JPY | 1,410 | 1,440 | 1,410 | 1,440 | 1,440 | -30 (-2.04%) | 1,300 |
5 Aug 2010 | JPY | 1,480 | 1,480 | 1,420 | 1,470 | 1,470 | -33 (-2.20%) | 2,600 |
4 Aug 2010 | JPY | 1,552 | 1,552 | 1,503 | 1,503 | 1,503 | -86 (-5.41%) | 2,400 |
3 Aug 2010 | JPY | 1,640 | 1,640 | 1,565 | 1,589 | 1,589 | -11 (-0.69%) | 2,800 |
2 Aug 2010 | JPY | 1,651 | 1,651 | 1,585 | 1,600 | 1,600 | -11 (-0.68%) | 2,900 |
30 Jul 2010 | JPY | 1,610 | 1,670 | 1,610 | 1,611 | 1,611 | +1 (+0.06%) | 1,800 |
29 Jul 2010 | JPY | 1,660 | 1,720 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 4,800 |
28 Jul 2010 | JPY | 1,659 | 1,660 | 1,612 | 1,630 | 1,630 | -38 (-2.28%) | 1,700 |
27 Jul 2010 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | +40 (+2.46%) | 100 |
26 Jul 2010 | JPY | 1,600 | 1,628 | 1,560 | 1,628 | 1,628 | +8 (+0.49%) | 1,700 |
23 Jul 2010 | JPY | 1,585 | 1,630 | 1,585 | 1,620 | 1,620 | +77 (+4.99%) | 1,000 |
22 Jul 2010 | JPY | 1,565 | 1,565 | 1,543 | 1,543 | 1,543 | -22 (-1.41%) | 3,000 |
21 Jul 2010 | JPY | 1,599 | 1,600 | 1,540 | 1,565 | 1,565 | -45 (-2.80%) | 2,300 |
20 Jul 2010 | JPY | 1,619 | 1,619 | 1,580 | 1,610 | 1,610 | -49 (-2.95%) | 4,100 |
16 Jul 2010 | JPY | 1,682 | 1,682 | 1,659 | 1,659 | 1,659 | -24 (-1.43%) | 1,800 |
15 Jul 2010 | JPY | 1,700 | 1,700 | 1,683 | 1,683 | 1,683 | -17 (-1%) | 700 |
14 Jul 2010 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +34 (+2.04%) | 600 |
13 Jul 2010 | JPY | 1,670 | 1,670 | 1,666 | 1,666 | 1,666 | -26 (-1.54%) | 1,200 |
12 Jul 2010 | JPY | 1,700 | 1,730 | 1,686 | 1,692 | 1,692 | +2 (+0.12%) | 1,400 |
9 Jul 2010 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -2 (-0.12%) | 300 |
8 Jul 2010 | JPY | 1,703 | 1,715 | 1,692 | 1,692 | 1,692 | -7 (-0.41%) | 1,900 |
7 Jul 2010 | JPY | 1,751 | 1,751 | 1,670 | 1,699 | 1,699 | -12 (-0.70%) | 1,600 |
6 Jul 2010 | JPY | 1,713 | 1,713 | 1,683 | 1,711 | 1,711 | -9 (-0.52%) | 2,800 |
5 Jul 2010 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |