| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 942 | 973 | 942 | 959 | 959 | +14 (+1.48%) | 1,200 |
| 4 Dec 2023 | JPY | 949 | 954 | 945 | 945 | 945 | -19 (-1.97%) | 800 |
| 1 Dec 2023 | JPY | 959 | 964 | 959 | 964 | 964 | +2 (+0.21%) | 200 |
| 30 Nov 2023 | JPY | 962 | 962 | 962 | 962 | 962 | -3 (-0.31%) | 100 |
| 29 Nov 2023 | JPY | 936 | 965 | 936 | 965 | 965 | +22 (+2.33%) | 600 |
| 28 Nov 2023 | JPY | 950 | 952 | 943 | 943 | 943 | -16 (-1.67%) | 400 |
| 27 Nov 2023 | JPY | 982 | 997 | 959 | 959 | 959 | -13 (-1.34%) | 1,600 |
| 24 Nov 2023 | JPY | 987 | 987 | 966 | 972 | 972 | +11 (+1.14%) | 1,000 |
| 22 Nov 2023 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 200 |
| 20 Nov 2023 | JPY | 965 | 976 | 961 | 961 | 961 | -13 (-1.33%) | 600 |
| 17 Nov 2023 | JPY | 965 | 996 | 965 | 974 | 974 | -6 (-0.61%) | 400 |
| 16 Nov 2023 | JPY | 987 | 1,003 | 980 | 980 | 980 | -12 (-1.21%) | 700 |
| 15 Nov 2023 | JPY | 989 | 1,014 | 989 | 992 | 992 | +4 (+0.40%) | 1,800 |
| 14 Nov 2023 | JPY | 999 | 999 | 988 | 988 | 988 | +3 (+0.30%) | 1,600 |
| 13 Nov 2023 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | JPY | 992 | 1,000 | 985 | 985 | 985 | -8 (-0.81%) | 500 |
| 8 Nov 2023 | JPY | 1,020 | 1,022 | 993 | 993 | 993 | -45 (-4.34%) | 500 |
| 7 Nov 2023 | JPY | 1,016 | 1,038 | 1,016 | 1,038 | 1,038 | +20 (+1.96%) | 2,400 |
| 6 Nov 2023 | JPY | 996 | 1,023 | 996 | 1,018 | 1,018 | +20 (+2.00%) | 400 |
| 2 Nov 2023 | JPY | 998 | 998 | 998 | 998 | 998 | +5 (+0.50%) | 100 |
| 1 Nov 2023 | JPY | 993 | 993 | 993 | 993 | 993 | -8 (-0.80%) | 500 |
| 31 Oct 2023 | JPY | 996 | 1,011 | 991 | 1,001 | 1,001 | -1 (-0.10%) | 500 |
| 30 Oct 2023 | JPY | 1,015 | 1,026 | 1,002 | 1,002 | 1,002 | -11 (-1.09%) | 3,300 |
| 27 Oct 2023 | JPY | 1,011 | 1,013 | 1,011 | 1,013 | 1,013 | +24 (+2.43%) | 6,200 |
| 26 Oct 2023 | JPY | 1,024 | 1,024 | 974 | 989 | 989 | -37 (-3.61%) | 2,800 |
| 25 Oct 2023 | JPY | 1,007 | 1,026 | 999 | 1,026 | 1,026 | +26 (+2.60%) | 5,400 |
| 24 Oct 2023 | JPY | 972 | 1,000 | 971 | 1,000 | 1,000 | +22 (+2.25%) | 1,100 |
| 23 Oct 2023 | JPY | 996 | 996 | 972 | 978 | 978 | +7 (+0.72%) | 2,900 |
