| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 4,915 | 4,810 | 4,850 | 4,890 | 4,890 | +5 (+0.10%) | 38,600 |
| 21 Sep 2023 | JPY | 4,940 | 4,860 | 4,925 | 4,885 | 4,885 | -25 (-0.51%) | 46,700 |
| 20 Sep 2023 | JPY | 5,060 | 4,910 | 5,040 | 4,910 | 4,910 | -160 (-3.16%) | 140,100 |
| 19 Sep 2023 | JPY | 5,070 | 5,030 | 5,040 | 5,070 | 5,070 | 0.0 (0.0%) | 32,200 |
| 15 Sep 2023 | JPY | 5,080 | 5,030 | 5,080 | 5,070 | 5,070 | +30 (+0.60%) | 29,500 |
| 14 Sep 2023 | JPY | 5,060 | 5,020 | 5,020 | 5,040 | 5,040 | +20 (+0.40%) | 25,300 |
| 13 Sep 2023 | JPY | 5,070 | 5,010 | 5,050 | 5,020 | 5,020 | -50 (-0.99%) | 25,200 |
| 12 Sep 2023 | JPY | 5,080 | 5,040 | 5,050 | 5,070 | 5,070 | +30 (+0.60%) | 11,300 |
| 11 Sep 2023 | JPY | 5,150 | 5,020 | 5,150 | 5,040 | 5,040 | -70 (-1.37%) | 19,500 |
| 8 Sep 2023 | JPY | 5,150 | 5,080 | 5,100 | 5,110 | 5,110 | -30 (-0.58%) | 21,600 |
| 7 Sep 2023 | JPY | 5,160 | 5,110 | 5,120 | 5,140 | 5,140 | -10 (-0.19%) | 16,500 |
| 6 Sep 2023 | JPY | 5,180 | 5,110 | 5,160 | 5,150 | 5,150 | +20 (+0.39%) | 26,800 |
| 5 Sep 2023 | JPY | 5,140 | 5,100 | 5,140 | 5,130 | 5,130 | -20 (-0.39%) | 14,700 |
| 4 Sep 2023 | JPY | 5,150 | 5,060 | 5,130 | 5,150 | 5,150 | +50 (+0.98%) | 24,700 |
| 1 Sep 2023 | JPY | 5,100 | 5,010 | 5,040 | 5,100 | 5,100 | +80 (+1.59%) | 22,400 |
| 31 Aug 2023 | JPY | 5,070 | 4,985 | 5,030 | 5,020 | 5,020 | -10 (-0.20%) | 53,800 |
| 30 Aug 2023 | JPY | 5,050 | 4,995 | 5,030 | 5,030 | 5,030 | +30 (+0.60%) | 19,900 |
| 29 Aug 2023 | JPY | 5,000 | 4,960 | 4,960 | 5,000 | 5,000 | +40 (+0.81%) | 11,100 |
| 28 Aug 2023 | JPY | 4,965 | 4,910 | 4,930 | 4,960 | 4,960 | +45 (+0.92%) | 16,300 |
| 25 Aug 2023 | JPY | 4,950 | 4,910 | 4,950 | 4,915 | 4,915 | -75 (-1.50%) | 22,000 |
| 24 Aug 2023 | JPY | 4,995 | 4,950 | 4,950 | 4,990 | 4,990 | +25 (+0.50%) | 19,200 |
| 23 Aug 2023 | JPY | 4,965 | 4,880 | 4,880 | 4,965 | 4,965 | +35 (+0.71%) | 18,000 |
| 22 Aug 2023 | JPY | 4,985 | 4,910 | 4,985 | 4,930 | 4,930 | -5 (-0.10%) | 15,700 |
| 21 Aug 2023 | JPY | 4,970 | 4,900 | 4,900 | 4,935 | 4,935 | +10 (+0.20%) | 25,600 |
| 18 Aug 2023 | JPY | 4,945 | 4,900 | 4,945 | 4,925 | 4,925 | -45 (-0.91%) | 27,400 |
| 17 Aug 2023 | JPY | 4,980 | 4,940 | 4,980 | 4,970 | 4,970 | -30 (-0.60%) | 19,000 |
| 16 Aug 2023 | JPY | 5,040 | 4,985 | 4,995 | 5,000 | 5,000 | -60 (-1.19%) | 10,800 |
| 15 Aug 2023 | JPY | 5,060 | 4,995 | 5,040 | 5,060 | 5,060 | +60 (+1.20%) | 19,800 |
| 14 Aug 2023 | JPY | 5,050 | 4,990 | 5,020 | 5,000 | 5,000 | -20 (-0.40%) | 11,400 |
| 10 Aug 2023 | JPY | 5,020 | 4,915 | 4,960 | 5,020 | 5,020 | +20 (+0.40%) | 22,000 |
