TSE:3636 - Mitsubishi Research Institute Inc Mitsubishi Research Institute
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 4005.0 3925.0 3960.0 3975.0 3975.0 +70 (+1.79%) 186,000
22 Jun 2021 JPY 3910.0 3855.0 3900.0 3905.0 3905.0 +50 (+1.30%) 142,100
21 Jun 2021 JPY 3890.0 3840.0 3875.0 3855.0 3855.0 -45 (-1.15%) 135,200
18 Jun 2021 JPY 4010.0 3875.0 4000.0 3900.0 3900.0 -90 (-2.26%) 262,600
17 Jun 2021 JPY 3995.0 3925.0 3945.0 3990.0 3990.0 +20 (+0.50%) 167,900
16 Jun 2021 JPY 3975.0 3865.0 3870.0 3970.0 3970.0 +100 (+2.58%) 265,600
15 Jun 2021 JPY 3920.0 3835.0 3850.0 3870.0 3870.0 +10 (+0.26%) 1,169,100
14 Jun 2021 JPY 3865.0 3805.0 3820.0 3860.0 3860.0 +60 (+1.58%) 387,300
11 Jun 2021 JPY 3850.0 3800.0 3845.0 3800.0 3800.0 -35 (-0.91%) 210,800
10 Jun 2021 JPY 3875.0 3825.0 3860.0 3835.0 3835.0 -10 (-0.26%) 224,000
9 Jun 2021 JPY 3895.0 3835.0 3840.0 3845.0 3845.0 -10 (-0.26%) 716,600
8 Jun 2021 JPY 3905.0 3850.0 3875.0 3855.0 3855.0 -35 (-0.90%) 567,200
7 Jun 2021 JPY 3955.0 3885.0 3950.0 3890.0 3890.0 -60 (-1.52%) 238,300
4 Jun 2021 JPY 3955.0 3920.0 3925.0 3950.0 3950.0 +5 (+0.13%) 148,300
3 Jun 2021 JPY 3975.0 3915.0 3915.0 3945.0 3945.0 +10 (+0.25%) 270,400
2 Jun 2021 JPY 3990.0 3925.0 3970.0 3935.0 3935.0 -35 (-0.88%) 212,000
1 Jun 2021 JPY 3980.0 3910.0 3930.0 3970.0 3970.0 +70 (+1.79%) 353,600
31 May 2021 JPY 3955.0 3860.0 3940.0 3900.0 3900.0 -320 (-7.58%) 595,500
28 May 2021 JPY 4260.0 4195.0 4260.0 4220.0 4220.0 -45 (-1.06%) 14,900
27 May 2021 JPY 4265.0 4190.0 4205.0 4265.0 4265.0 +65 (+1.55%) 44,300
26 May 2021 JPY 4245.0 4200.0 4245.0 4200.0 4200.0 -65 (-1.52%) 9,400
25 May 2021 JPY 4285.0 4220.0 4250.0 4265.0 4265.0 +20 (+0.47%) 20,500
24 May 2021 JPY 4250.0 4185.0 4220.0 4245.0 4245.0 +25 (+0.59%) 18,600
21 May 2021 JPY 4285.0 4190.0 4195.0 4220.0 4220.0 +20 (+0.48%) 31,500
20 May 2021 JPY 4225.0 4140.0 4140.0 4200.0 4200.0 +70 (+1.69%) 22,100
19 May 2021 JPY 4150.0 4100.0 4105.0 4130.0 4130.0 -15 (-0.36%) 29,600
18 May 2021 JPY 4150.0 4005.0 4005.0 4145.0 4145.0 +135 (+3.37%) 29,800
17 May 2021 JPY 4130.0 4000.0 4130.0 4010.0 4010.0 -65 (-1.60%) 14,600
14 May 2021 JPY 4090.0 3985.0 3985.0 4075.0 4075.0 +110 (+2.77%) 21,500
13 May 2021 JPY 4030.0 3930.0 4005.0 3965.0 3965.0 -55 (-1.37%) 29,300