| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | JPY | 1,330 | 1,330 | 1,299 | 1,301 | 1,301 | -21 (-1.59%) | 6,800 |
| 4 Oct 2011 | JPY | 1,345 | 1,345 | 1,321 | 1,322 | 1,322 | -24 (-1.78%) | 4,500 |
| 3 Oct 2011 | JPY | 1,342 | 1,358 | 1,342 | 1,346 | 1,346 | -40 (-2.89%) | 5,100 |
| 30 Sep 2011 | JPY | 1,439 | 1,439 | 1,362 | 1,386 | 1,386 | -53 (-3.68%) | 10,900 |
| 29 Sep 2011 | JPY | 1,384 | 1,439 | 1,360 | 1,439 | 1,439 | +35 (+2.49%) | 10,100 |
| 28 Sep 2011 | JPY | 1,397 | 1,425 | 1,351 | 1,404 | 1,404 | +6 (+0.43%) | 11,300 |
| 27 Sep 2011 | JPY | 1,350 | 1,398 | 1,350 | 1,398 | 1,398 | +50 (+3.71%) | 8,900 |
| 26 Sep 2011 | JPY | 1,409 | 1,409 | 1,345 | 1,348 | 1,348 | -53 (-3.78%) | 9,700 |
| 22 Sep 2011 | JPY | 1,406 | 1,406 | 1,375 | 1,401 | 1,401 | +17 (+1.23%) | 8,000 |
| 21 Sep 2011 | JPY | 1,420 | 1,420 | 1,344 | 1,384 | 1,384 | -19 (-1.35%) | 11,200 |
| 20 Sep 2011 | JPY | 1,388 | 1,426 | 1,388 | 1,403 | 1,403 | -8 (-0.57%) | 7,400 |
| 16 Sep 2011 | JPY | 1,375 | 1,415 | 1,375 | 1,411 | 1,411 | +40 (+2.92%) | 7,300 |
| 15 Sep 2011 | JPY | 1,351 | 1,388 | 1,351 | 1,371 | 1,371 | +23 (+1.71%) | 4,100 |
| 14 Sep 2011 | JPY | 1,379 | 1,389 | 1,340 | 1,348 | 1,348 | -21 (-1.53%) | 6,800 |
| 13 Sep 2011 | JPY | 1,346 | 1,370 | 1,340 | 1,369 | 1,369 | +17 (+1.26%) | 4,400 |
| 12 Sep 2011 | JPY | 1,360 | 1,361 | 1,341 | 1,352 | 1,352 | -30 (-2.17%) | 3,100 |
| 9 Sep 2011 | JPY | 1,366 | 1,388 | 1,366 | 1,382 | 1,382 | +17 (+1.25%) | 12,400 |
| 8 Sep 2011 | JPY | 1,370 | 1,374 | 1,365 | 1,365 | 1,365 | -1.471 (-0.11%) | 2,100 |
| 7 Sep 2011 | JPY | 1,368 | 1,381 | 1,360 | 1,366.4706 | 1,366.4706 | -8.529 (-0.62%) | 3,200 |
| 6 Sep 2011 | JPY | 1,362 | 1,375 | 1,362 | 1,375 | 1,375 | -20 (-1.43%) | 4,700 |
| 5 Sep 2011 | JPY | 1,426 | 1,426 | 1,375 | 1,395 | 1,395 | -40 (-2.79%) | 3,200 |
| 2 Sep 2011 | JPY | 1,439 | 1,450 | 1,406 | 1,435 | 1,435 | +37 (+2.65%) | 3,400 |
| 1 Sep 2011 | JPY | 1,411 | 1,440 | 1,381 | 1,398 | 1,398 | -1 (-0.07%) | 3,600 |
| 31 Aug 2011 | JPY | 1,419 | 1,419 | 1,371 | 1,399 | 1,399 | -11 (-0.78%) | 5,000 |
| 30 Aug 2011 | JPY | 1,355 | 1,410 | 1,355 | 1,410 | 1,410 | +56 (+4.14%) | 6,700 |
| 29 Aug 2011 | JPY | 1,350 | 1,380 | 1,350 | 1,354 | 1,354 | -26 (-1.88%) | 5,000 |
| 26 Aug 2011 | JPY | 1,383 | 1,383 | 1,338 | 1,380 | 1,380 | +11 (+0.80%) | 4,700 |
| 25 Aug 2011 | JPY | 1,394 | 1,398 | 1,367 | 1,369 | 1,369 | +3 (+0.22%) | 9,600 |
| 24 Aug 2011 | JPY | 1,372 | 1,390 | 1,349 | 1,366 | 1,366 | +6 (+0.44%) | 7,100 |
| 23 Aug 2011 | JPY | 1,360 | 1,378 | 1,342 | 1,360 | 1,360 | +28 (+2.10%) | 14,100 |
