| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | JPY | 1,340 | 1,357 | 1,326 | 1,335 | 1,335 | -11 (-0.82%) | 13,600 |
| 18 Aug 2011 | JPY | 1,357 | 1,360 | 1,346 | 1,346 | 1,346 | -11 (-0.81%) | 5,300 |
| 17 Aug 2011 | JPY | 1,346 | 1,360 | 1,345 | 1,357 | 1,357 | +11 (+0.82%) | 2,200 |
| 16 Aug 2011 | JPY | 1,342 | 1,350 | 1,342 | 1,346 | 1,346 | +8 (+0.60%) | 6,500 |
| 15 Aug 2011 | JPY | 1,382 | 1,382 | 1,328 | 1,338 | 1,338 | -27 (-1.98%) | 12,600 |
| 12 Aug 2011 | JPY | 1,401 | 1,407 | 1,360 | 1,365 | 1,365 | -27 (-1.94%) | 14,000 |
| 11 Aug 2011 | JPY | 1,360 | 1,395 | 1,360 | 1,392 | 1,392 | -3 (-0.22%) | 4,800 |
| 10 Aug 2011 | JPY | 1,441 | 1,444 | 1,371 | 1,395 | 1,395 | -16 (-1.13%) | 9,700 |
| 9 Aug 2011 | JPY | 1,355 | 1,412 | 1,332 | 1,411 | 1,411 | -1 (-0.07%) | 13,200 |
| 8 Aug 2011 | JPY | 1,382 | 1,424 | 1,372 | 1,412 | 1,412 | +17 (+1.22%) | 6,500 |
| 5 Aug 2011 | JPY | 1,369 | 1,400 | 1,350 | 1,395 | 1,395 | -64 (-4.39%) | 7,800 |
| 4 Aug 2011 | JPY | 1,492 | 1,492 | 1,456 | 1,459 | 1,459 | -32 (-2.15%) | 7,400 |
| 3 Aug 2011 | JPY | 1,506 | 1,519 | 1,487 | 1,491 | 1,491 | -40 (-2.61%) | 7,400 |
| 2 Aug 2011 | JPY | 1,530 | 1,553 | 1,500 | 1,531 | 1,531 | -22 (-1.42%) | 5,700 |
| 1 Aug 2011 | JPY | 1,583 | 1,584 | 1,537 | 1,553 | 1,553 | -37 (-2.33%) | 4,100 |
| 29 Jul 2011 | JPY | 1,574 | 1,598 | 1,572 | 1,590 | 1,590 | -8 (-0.50%) | 19,000 |
| 28 Jul 2011 | JPY | 1,547 | 1,598 | 1,538 | 1,598 | 1,598 | +35 (+2.24%) | 7,100 |
| 27 Jul 2011 | JPY | 1,576 | 1,587 | 1,543 | 1,563 | 1,563 | -27 (-1.70%) | 5,100 |
| 26 Jul 2011 | JPY | 1,571 | 1,591 | 1,570 | 1,590 | 1,590 | +5 (+0.32%) | 6,600 |
| 25 Jul 2011 | JPY | 1,578 | 1,587 | 1,569 | 1,585 | 1,585 | +12 (+0.76%) | 8,400 |
| 22 Jul 2011 | JPY | 1,557 | 1,573 | 1,546 | 1,573 | 1,573 | +34 (+2.21%) | 17,700 |
| 21 Jul 2011 | JPY | 1,552 | 1,552 | 1,524 | 1,539 | 1,539 | -17 (-1.09%) | 22,100 |
| 20 Jul 2011 | JPY | 1,570 | 1,570 | 1,549 | 1,556 | 1,556 | -17 (-1.08%) | 26,900 |
| 19 Jul 2011 | JPY | 1,557 | 1,573 | 1,554 | 1,573 | 1,573 | +31 (+2.01%) | 14,400 |
| 15 Jul 2011 | JPY | 1,507 | 1,542 | 1,507 | 1,542 | 1,542 | +27 (+1.78%) | 14,900 |
| 14 Jul 2011 | JPY | 1,492 | 1,529 | 1,492 | 1,515 | 1,515 | +9 (+0.60%) | 6,200 |
| 13 Jul 2011 | JPY | 1,486 | 1,516 | 1,486 | 1,506 | 1,506 | +16 (+1.07%) | 6,600 |
| 12 Jul 2011 | JPY | 1,502 | 1,524 | 1,485 | 1,490 | 1,490 | -39 (-2.55%) | 5,600 |
| 11 Jul 2011 | JPY | 1,485 | 1,529 | 1,485 | 1,529 | 1,529 | +32 (+2.14%) | 9,400 |
| 8 Jul 2011 | JPY | 1,527 | 1,527 | 1,496 | 1,497 | 1,497 | -29 (-1.90%) | 10,200 |
