Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 4,855 | 4,875 | 4,810 | 4,845 | 4,845 | -40 (-0.82%) | 20,400 |
23 Jan 2024 | JPY | 4,885 | 4,905 | 4,870 | 4,885 | 4,885 | +15 (+0.31%) | 29,300 |
22 Jan 2024 | JPY | 4,840 | 4,870 | 4,830 | 4,870 | 4,870 | +75 (+1.56%) | 31,400 |
19 Jan 2024 | JPY | 4,730 | 4,795 | 4,730 | 4,795 | 4,795 | +75 (+1.59%) | 33,800 |
18 Jan 2024 | JPY | 4,700 | 4,740 | 4,700 | 4,720 | 4,720 | +20 (+0.43%) | 13,200 |
17 Jan 2024 | JPY | 4,745 | 4,780 | 4,690 | 4,700 | 4,700 | -45 (-0.95%) | 53,200 |
16 Jan 2024 | JPY | 4,755 | 4,785 | 4,720 | 4,745 | 4,745 | -5 (-0.11%) | 39,900 |
15 Jan 2024 | JPY | 4,755 | 4,755 | 4,735 | 4,750 | 4,750 | -5 (-0.11%) | 2,700 |
12 Jan 2024 | JPY | 4,775 | 4,790 | 4,720 | 4,755 | 4,755 | 0.0 (0.0%) | 36,700 |
11 Jan 2024 | JPY | 4,800 | 4,800 | 4,745 | 4,755 | 4,755 | -15 (-0.31%) | 33,200 |
10 Jan 2024 | JPY | 4,730 | 4,785 | 4,715 | 4,770 | 4,770 | +60 (+1.27%) | 36,300 |
9 Jan 2024 | JPY | 4,660 | 4,710 | 4,655 | 4,710 | 4,710 | +65 (+1.40%) | 41,100 |
5 Jan 2024 | JPY | 4,660 | 4,690 | 4,625 | 4,645 | 4,645 | -30 (-0.64%) | 40,000 |
4 Jan 2024 | JPY | 4,600 | 4,675 | 4,560 | 4,675 | 4,675 | +45 (+0.97%) | 46,400 |
29 Dec 2023 | JPY | 4,615 | 4,645 | 4,605 | 4,630 | 4,630 | +35 (+0.76%) | 26,200 |
28 Dec 2023 | JPY | 4,550 | 4,595 | 4,535 | 4,595 | 4,595 | +10 (+0.22%) | 52,500 |
27 Dec 2023 | JPY | 4,550 | 4,585 | 4,550 | 4,585 | 4,585 | +35 (+0.77%) | 21,400 |
26 Dec 2023 | JPY | 4,550 | 4,570 | 4,535 | 4,550 | 4,550 | -10 (-0.22%) | 37,600 |
25 Dec 2023 | JPY | 4,630 | 4,630 | 4,560 | 4,560 | 4,560 | -70 (-1.51%) | 33,400 |
22 Dec 2023 | JPY | 4,600 | 4,630 | 4,600 | 4,630 | 4,630 | +30 (+0.65%) | 34,000 |
21 Dec 2023 | JPY | 4,610 | 4,650 | 4,590 | 4,600 | 4,600 | -60 (-1.29%) | 45,200 |
20 Dec 2023 | JPY | 4,700 | 4,710 | 4,660 | 4,660 | 4,660 | -15 (-0.32%) | 32,800 |
19 Dec 2023 | JPY | 4,615 | 4,675 | 4,590 | 4,675 | 4,675 | +60 (+1.30%) | 27,100 |
18 Dec 2023 | JPY | 4,560 | 4,625 | 4,530 | 4,615 | 4,615 | -5 (-0.11%) | 30,700 |
15 Dec 2023 | JPY | 4,705 | 4,705 | 4,590 | 4,620 | 4,620 | -60 (-1.28%) | 57,200 |
14 Dec 2023 | JPY | 4,695 | 4,725 | 4,655 | 4,680 | 4,680 | -20 (-0.43%) | 26,300 |
13 Dec 2023 | JPY | 4,700 | 4,710 | 4,675 | 4,700 | 4,700 | +15 (+0.32%) | 20,100 |
12 Dec 2023 | JPY | 4,720 | 4,720 | 4,665 | 4,685 | 4,685 | -20 (-0.43%) | 21,600 |
11 Dec 2023 | JPY | 4,705 | 4,735 | 4,695 | 4,705 | 4,705 | +25 (+0.53%) | 18,300 |
8 Dec 2023 | JPY | 4,720 | 4,740 | 4,655 | 4,680 | 4,680 | -110 (-2.30%) | 41,200 |