Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 4,805 | 4,825 | 4,760 | 4,775 | 4,775 | +10 (+0.21%) | 20,700 |
24 Oct 2023 | JPY | 4,800 | 4,800 | 4,670 | 4,765 | 4,765 | -10 (-0.21%) | 24,700 |
23 Oct 2023 | JPY | 4,810 | 4,840 | 4,775 | 4,775 | 4,775 | -35 (-0.73%) | 32,900 |
20 Oct 2023 | JPY | 4,775 | 4,830 | 4,775 | 4,810 | 4,810 | +30 (+0.63%) | 12,600 |
19 Oct 2023 | JPY | 4,825 | 4,830 | 4,775 | 4,780 | 4,780 | -65 (-1.34%) | 19,800 |
18 Oct 2023 | JPY | 4,825 | 4,850 | 4,780 | 4,845 | 4,845 | +25 (+0.52%) | 23,300 |
17 Oct 2023 | JPY | 4,840 | 4,855 | 4,790 | 4,820 | 4,820 | +35 (+0.73%) | 17,200 |
16 Oct 2023 | JPY | 4,825 | 4,825 | 4,770 | 4,785 | 4,785 | -85 (-1.75%) | 14,300 |
13 Oct 2023 | JPY | 4,860 | 4,910 | 4,845 | 4,870 | 4,870 | -65 (-1.32%) | 24,400 |
12 Oct 2023 | JPY | 4,870 | 4,935 | 4,845 | 4,935 | 4,935 | +65 (+1.33%) | 29,000 |
11 Oct 2023 | JPY | 4,905 | 4,925 | 4,870 | 4,870 | 4,870 | -50 (-1.02%) | 17,600 |
10 Oct 2023 | JPY | 4,855 | 4,925 | 4,855 | 4,920 | 4,920 | +100 (+2.07%) | 22,000 |
6 Oct 2023 | JPY | 4,760 | 4,830 | 4,745 | 4,820 | 4,820 | +60 (+1.26%) | 27,400 |
5 Oct 2023 | JPY | 4,720 | 4,770 | 4,715 | 4,760 | 4,760 | +100 (+2.15%) | 20,600 |
4 Oct 2023 | JPY | 4,700 | 4,715 | 4,650 | 4,660 | 4,660 | -55 (-1.17%) | 38,600 |
3 Oct 2023 | JPY | 4,765 | 4,770 | 4,710 | 4,715 | 4,715 | -70 (-1.46%) | 26,800 |
2 Oct 2023 | JPY | 4,840 | 4,870 | 4,785 | 4,785 | 4,785 | -55 (-1.14%) | 44,100 |
29 Sep 2023 | JPY | 4,895 | 4,905 | 4,825 | 4,840 | 4,840 | -55 (-1.12%) | 28,600 |
28 Sep 2023 | JPY | 4,925 | 4,975 | 4,870 | 4,895 | 4,895 | -105 (-2.10%) | 26,300 |
27 Sep 2023 | JPY | 4,940 | 5,010 | 4,890 | 5,000 | 5,000 | +25 (+0.50%) | 51,200 |
26 Sep 2023 | JPY | 4,945 | 4,990 | 4,915 | 4,975 | 4,975 | +50 (+1.02%) | 24,700 |
25 Sep 2023 | JPY | 4,920 | 4,925 | 4,855 | 4,925 | 4,925 | +35 (+0.72%) | 54,100 |
22 Sep 2023 | JPY | 4,850 | 4,915 | 4,810 | 4,890 | 4,890 | +5 (+0.10%) | 38,600 |
21 Sep 2023 | JPY | 4,925 | 4,940 | 4,860 | 4,885 | 4,885 | -25 (-0.51%) | 46,700 |
20 Sep 2023 | JPY | 5,040 | 5,060 | 4,910 | 4,910 | 4,910 | -160 (-3.16%) | 140,100 |
19 Sep 2023 | JPY | 5,040 | 5,070 | 5,030 | 5,070 | 5,070 | 0.0 (0.0%) | 32,200 |
15 Sep 2023 | JPY | 5,080 | 5,080 | 5,030 | 5,070 | 5,070 | +30 (+0.60%) | 29,500 |
14 Sep 2023 | JPY | 5,020 | 5,060 | 5,020 | 5,040 | 5,040 | +20 (+0.40%) | 25,300 |
13 Sep 2023 | JPY | 5,050 | 5,070 | 5,010 | 5,020 | 5,020 | -50 (-0.99%) | 25,200 |
12 Sep 2023 | JPY | 5,050 | 5,080 | 5,040 | 5,070 | 5,070 | +30 (+0.60%) | 11,300 |