| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | JPY | 1,659 | 1,665 | 1,640 | 1,657 | 1,657 | -41 (-2.41%) | 12,800 |
| 21 Sep 2012 | JPY | 1,683 | 1,698 | 1,661 | 1,698 | 1,698 | +15 (+0.89%) | 7,200 |
| 20 Sep 2012 | JPY | 1,683 | 1,685 | 1,640 | 1,683 | 1,683 | -13 (-0.77%) | 8,300 |
| 19 Sep 2012 | JPY | 1,667 | 1,699 | 1,667 | 1,696 | 1,696 | +29 (+1.74%) | 6,000 |
| 18 Sep 2012 | JPY | 1,627 | 1,692 | 1,627 | 1,667 | 1,667 | +42 (+2.58%) | 5,800 |
| 14 Sep 2012 | JPY | 1,627 | 1,654 | 1,622 | 1,625 | 1,625 | +4 (+0.25%) | 9,500 |
| 13 Sep 2012 | JPY | 1,665 | 1,665 | 1,609 | 1,621 | 1,621 | -4 (-0.25%) | 3,200 |
| 12 Sep 2012 | JPY | 1,580 | 1,625 | 1,570 | 1,625 | 1,625 | +49 (+3.11%) | 4,600 |
| 11 Sep 2012 | JPY | 1,576 | 1,576 | 1,550 | 1,576 | 1,576 | -21 (-1.31%) | 2,700 |
| 10 Sep 2012 | JPY | 1,585 | 1,600 | 1,584 | 1,597 | 1,597 | +12 (+0.76%) | 800 |
| 7 Sep 2012 | JPY | 1,595 | 1,607 | 1,575 | 1,585 | 1,585 | -5 (-0.31%) | 8,800 |
| 6 Sep 2012 | JPY | 1,571 | 1,600 | 1,550 | 1,590 | 1,590 | +1 (+0.06%) | 6,300 |
| 5 Sep 2012 | JPY | 1,591 | 1,600 | 1,578 | 1,589 | 1,589 | -2 (-0.13%) | 5,200 |
| 4 Sep 2012 | JPY | 1,675 | 1,675 | 1,589 | 1,591 | 1,591 | -78 (-4.67%) | 11,800 |
| 3 Sep 2012 | JPY | 1,729 | 1,730 | 1,662 | 1,669 | 1,669 | -96 (-5.44%) | 7,200 |
| 31 Aug 2012 | JPY | 1,761 | 1,789 | 1,761 | 1,765 | 1,765 | -29 (-1.62%) | 2,500 |
| 30 Aug 2012 | JPY | 1,800 | 1,800 | 1,793 | 1,794 | 1,794 | -22 (-1.21%) | 1,800 |
| 29 Aug 2012 | JPY | 1,799 | 1,835 | 1,799 | 1,816 | 1,816 | +7 (+0.39%) | 1,800 |
| 28 Aug 2012 | JPY | 1,833 | 1,833 | 1,782 | 1,809 | 1,809 | -11 (-0.60%) | 4,500 |
| 27 Aug 2012 | JPY | 1,838 | 1,843 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 8,100 |
| 24 Aug 2012 | JPY | 1,834 | 1,845 | 1,833 | 1,840 | 1,840 | +22 (+1.21%) | 3,600 |
| 23 Aug 2012 | JPY | 1,817 | 1,835 | 1,817 | 1,818 | 1,818 | -26 (-1.41%) | 2,900 |
| 22 Aug 2012 | JPY | 1,845 | 1,845 | 1,826 | 1,844 | 1,844 | +5 (+0.27%) | 4,200 |
| 21 Aug 2012 | JPY | 1,828 | 1,848 | 1,828 | 1,839 | 1,839 | +5 (+0.27%) | 6,100 |
| 20 Aug 2012 | JPY | 1,822 | 1,835 | 1,800 | 1,834 | 1,834 | -15 (-0.81%) | 5,200 |
| 17 Aug 2012 | JPY | 1,829 | 1,850 | 1,820 | 1,849 | 1,849 | +47 (+2.61%) | 8,900 |
| 16 Aug 2012 | JPY | 1,786 | 1,829 | 1,762 | 1,802 | 1,802 | +3 (+0.17%) | 4,400 |
| 15 Aug 2012 | JPY | 1,807 | 1,809 | 1,768 | 1,799 | 1,799 | +41 (+2.33%) | 2,800 |
| 14 Aug 2012 | JPY | 1,720 | 1,810 | 1,720 | 1,758 | 1,758 | +28 (+1.62%) | 7,900 |
| 13 Aug 2012 | JPY | 1,714 | 1,730 | 1,712 | 1,730 | 1,730 | +28 (+1.65%) | 1,800 |
