| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 4,905 | 4,905 | 4,795 | 4,820 | 4,820 | -95 (-1.93%) | 72,800 |
| 18 Apr 2024 | JPY | 4,895 | 4,930 | 4,865 | 4,915 | 4,915 | +30 (+0.61%) | 17,900 |
| 17 Apr 2024 | JPY | 4,975 | 4,975 | 4,885 | 4,885 | 4,885 | -90 (-1.81%) | 24,600 |
| 16 Apr 2024 | JPY | 5,030 | 5,030 | 4,950 | 4,975 | 4,975 | -85 (-1.68%) | 25,300 |
| 15 Apr 2024 | JPY | 5,010 | 5,070 | 5,010 | 5,060 | 5,060 | +50 (+1.00%) | 20,000 |
| 12 Apr 2024 | JPY | 4,990 | 5,050 | 4,990 | 5,010 | 5,010 | +60 (+1.21%) | 26,800 |
| 11 Apr 2024 | JPY | 4,885 | 4,950 | 4,885 | 4,950 | 4,950 | -5 (-0.10%) | 16,400 |
| 10 Apr 2024 | JPY | 4,955 | 4,975 | 4,930 | 4,955 | 4,955 | +10 (+0.20%) | 13,000 |
| 9 Apr 2024 | JPY | 4,920 | 4,965 | 4,890 | 4,945 | 4,945 | +25 (+0.51%) | 20,900 |
| 8 Apr 2024 | JPY | 4,915 | 4,935 | 4,880 | 4,920 | 4,920 | +35 (+0.72%) | 16,900 |
| 5 Apr 2024 | JPY | 4,845 | 4,900 | 4,840 | 4,885 | 4,885 | -25 (-0.51%) | 27,000 |
| 4 Apr 2024 | JPY | 4,930 | 4,935 | 4,885 | 4,910 | 4,910 | +10 (+0.20%) | 24,300 |
| 3 Apr 2024 | JPY | 4,855 | 4,935 | 4,850 | 4,900 | 4,900 | +10 (+0.20%) | 31,400 |
| 2 Apr 2024 | JPY | 4,940 | 4,955 | 4,880 | 4,890 | 4,890 | -50 (-1.01%) | 25,300 |
| 1 Apr 2024 | JPY | 4,970 | 5,020 | 4,935 | 4,940 | 4,940 | -20 (-0.40%) | 23,600 |
| 29 Mar 2024 | JPY | 4,945 | 4,975 | 4,945 | 4,960 | 4,960 | +15 (+0.30%) | 8,300 |
| 28 Mar 2024 | JPY | 4,980 | 4,985 | 4,920 | 4,945 | 4,945 | -125 (-2.47%) | 45,800 |
| 27 Mar 2024 | JPY | 5,060 | 5,110 | 5,050 | 5,070 | 5,070 | +60 (+1.20%) | 37,900 |
| 26 Mar 2024 | JPY | 5,020 | 5,040 | 5,000 | 5,010 | 5,010 | -20 (-0.40%) | 19,600 |
| 25 Mar 2024 | JPY | 5,130 | 5,130 | 5,030 | 5,030 | 5,030 | -100 (-1.95%) | 27,900 |
| 22 Mar 2024 | JPY | 5,130 | 5,160 | 5,090 | 5,130 | 5,130 | +40 (+0.79%) | 42,900 |
| 21 Mar 2024 | JPY | 5,130 | 5,130 | 5,080 | 5,090 | 5,090 | 0.0 (0.0%) | 21,800 |
| 19 Mar 2024 | JPY | 5,090 | 5,090 | 5,040 | 5,090 | 5,090 | +20 (+0.39%) | 26,800 |
| 18 Mar 2024 | JPY | 5,100 | 5,120 | 5,060 | 5,070 | 5,070 | +20 (+0.40%) | 25,800 |
| 15 Mar 2024 | JPY | 5,060 | 5,100 | 5,050 | 5,050 | 5,050 | -10 (-0.20%) | 25,000 |
| 14 Mar 2024 | JPY | 5,130 | 5,130 | 5,040 | 5,060 | 5,060 | -70 (-1.36%) | 23,900 |
| 13 Mar 2024 | JPY | 5,250 | 5,250 | 5,090 | 5,130 | 5,130 | -90 (-1.72%) | 64,500 |
| 12 Mar 2024 | JPY | 5,090 | 5,220 | 5,030 | 5,220 | 5,220 | +110 (+2.15%) | 38,200 |
| 11 Mar 2024 | JPY | 5,170 | 5,180 | 5,070 | 5,110 | 5,110 | -70 (-1.35%) | 33,800 |
| 8 Mar 2024 | JPY | 5,050 | 5,200 | 5,050 | 5,180 | 5,180 | +90 (+1.77%) | 51,200 |
