| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | JPY | 4,110 | 4,015 | 4,090 | 4,035 | 4,035 | -80 (-1.94%) | 50,600 |
| 13 May 2022 | JPY | 4,135 | 4,050 | 4,070 | 4,115 | 4,115 | +85 (+2.11%) | 27,900 |
| 12 May 2022 | JPY | 4,155 | 4,030 | 4,125 | 4,030 | 4,030 | -135 (-3.24%) | 50,900 |
| 11 May 2022 | JPY | 4,260 | 4,165 | 4,225 | 4,165 | 4,165 | -140 (-3.25%) | 64,100 |
| 10 May 2022 | JPY | 4,310 | 4,225 | 4,230 | 4,305 | 4,305 | +65 (+1.53%) | 83,500 |
| 9 May 2022 | JPY | 4,265 | 4,200 | 4,240 | 4,240 | 4,240 | +5 (+0.12%) | 61,000 |
| 6 May 2022 | JPY | 4,290 | 4,165 | 4,180 | 4,235 | 4,235 | +40 (+0.95%) | 87,700 |
| 2 May 2022 | JPY | 4,205 | 4,015 | 4,030 | 4,195 | 4,195 | +275 (+7.02%) | 140,500 |
| 28 Apr 2022 | JPY | 3,945 | 3,845 | 3,845 | 3,920 | 3,920 | +80 (+2.08%) | 49,600 |
| 27 Apr 2022 | JPY | 3,880 | 3,720 | 3,750 | 3,840 | 3,840 | +30 (+0.79%) | 320,300 |
| 26 Apr 2022 | JPY | 3,860 | 3,790 | 3,805 | 3,810 | 3,810 | +5 (+0.13%) | 70,100 |
| 25 Apr 2022 | JPY | 3,835 | 3,800 | 3,810 | 3,805 | 3,805 | -50 (-1.30%) | 35,300 |
| 22 Apr 2022 | JPY | 3,855 | 3,810 | 3,835 | 3,855 | 3,855 | +15 (+0.39%) | 42,800 |
| 21 Apr 2022 | JPY | 3,890 | 3,820 | 3,885 | 3,840 | 3,840 | -55 (-1.41%) | 80,900 |
| 20 Apr 2022 | JPY | 3,940 | 3,890 | 3,900 | 3,895 | 3,895 | -25 (-0.64%) | 35,700 |
| 19 Apr 2022 | JPY | 3,920 | 3,875 | 3,895 | 3,920 | 3,920 | +20 (+0.51%) | 22,300 |
| 18 Apr 2022 | JPY | 3,905 | 3,840 | 3,885 | 3,900 | 3,900 | +15 (+0.39%) | 24,200 |
| 15 Apr 2022 | JPY | 3,890 | 3,850 | 3,885 | 3,885 | 3,885 | -25 (-0.64%) | 32,000 |
| 14 Apr 2022 | JPY | 3,930 | 3,885 | 3,895 | 3,910 | 3,910 | +20 (+0.51%) | 31,800 |
| 13 Apr 2022 | JPY | 3,910 | 3,835 | 3,835 | 3,890 | 3,890 | 0.0 (0.0%) | 38,800 |
| 12 Apr 2022 | JPY | 3,915 | 3,870 | 3,895 | 3,890 | 3,890 | -5 (-0.13%) | 21,900 |
| 11 Apr 2022 | JPY | 3,980 | 3,875 | 3,965 | 3,895 | 3,895 | -120 (-2.99%) | 31,200 |
| 8 Apr 2022 | JPY | 4,085 | 3,965 | 3,995 | 4,015 | 4,015 | +10 (+0.25%) | 64,100 |
| 7 Apr 2022 | JPY | 4,030 | 3,965 | 4,030 | 4,005 | 4,005 | -35 (-0.87%) | 38,000 |
| 6 Apr 2022 | JPY | 4,120 | 4,035 | 4,120 | 4,040 | 4,040 | -50 (-1.22%) | 24,000 |
| 5 Apr 2022 | JPY | 4,160 | 4,090 | 4,150 | 4,090 | 4,090 | -30 (-0.73%) | 37,800 |
| 4 Apr 2022 | JPY | 4,120 | 4,030 | 4,050 | 4,120 | 4,120 | +110 (+2.74%) | 35,700 |
| 1 Apr 2022 | JPY | 4,050 | 3,945 | 3,950 | 4,010 | 4,010 | +10 (+0.25%) | 44,100 |
| 31 Mar 2022 | JPY | 4,000 | 3,960 | 3,960 | 4,000 | 4,000 | -5 (-0.12%) | 40,300 |
| 30 Mar 2022 | JPY | 4,050 | 3,970 | 4,050 | 4,005 | 4,005 | -45 (-1.11%) | 31,100 |
