| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | HKD | 8.25 | 8.25 | 8.19 | 8.24 | 8.24 | +0.01 (+0.12%) | 1,092,400 |
| 5 Jul 2023 | HKD | 8.26 | 8.26 | 8.2 | 8.23 | 8.23 | -0.02 (-0.24%) | 462,100 |
| 4 Jul 2023 | HKD | 8.22 | 8.25 | 8.2 | 8.25 | 8.25 | +0.02 (+0.24%) | 776,500 |
| 3 Jul 2023 | HKD | 8.2 | 8.26 | 8.16 | 8.23 | 8.23 | +0.02 (+0.24%) | 1,657,200 |
| 30 Jun 2023 | HKD | 8.25 | 8.26 | 8.18 | 8.21 | 8.21 | -0.05 (-0.61%) | 1,412,400 |
| 29 Jun 2023 | HKD | 8.2 | 8.34 | 8.2 | 8.26 | 8.26 | -0.08 (-0.96%) | 2,541,100 |
| 28 Jun 2023 | HKD | 8.5 | 8.56 | 8.16 | 8.34 | 8.34 | +3.34 (+66.80%) | 14,776,400 |
| 27 Jun 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | HKD | 3.88 | 5.41 | 3.88 | 5 | 5 | +1.12 (+28.87%) | 719,500 |
| 16 Jun 2023 | HKD | 3.93 | 3.95 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 49,500 |
| 15 Jun 2023 | HKD | 4.03 | 4.07 | 3.9 | 3.93 | 3.93 | -0.11 (-2.72%) | 79,100 |
| 14 Jun 2023 | HKD | 4.2 | 4.2 | 3.9 | 4.04 | 4.04 | 0.0 (0.0%) | 122,700 |
| 13 Jun 2023 | HKD | 3.92 | 4.08 | 3.9 | 4.04 | 4.04 | +0.13 (+3.32%) | 253,800 |
| 12 Jun 2023 | HKD | 3.67 | 3.97 | 3.67 | 3.91 | 3.91 | +0.25 (+6.83%) | 311,300 |
| 9 Jun 2023 | HKD | 3.63 | 3.8 | 3.63 | 3.66 | 3.66 | +0.03 (+0.83%) | 7,400 |
| 8 Jun 2023 | HKD | 3.58 | 3.73 | 3.41 | 3.63 | 3.63 | -0.12 (-3.20%) | 299,500 |
| 7 Jun 2023 | HKD | 3.83 | 3.89 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,800 |
| 6 Jun 2023 | HKD | 3.6 | 3.64 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 21,300 |
| 5 Jun 2023 | HKD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 160,500 |
| 2 Jun 2023 | HKD | 3.48 | 3.71 | 3.47 | 3.65 | 3.65 | +0.18 (+5.19%) | 129,300 |
| 1 Jun 2023 | HKD | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 18,500 |
| 31 May 2023 | HKD | 3.61 | 3.61 | 3.4 | 3.54 | 3.54 | -0.07 (-1.94%) | 30,900 |
| 30 May 2023 | HKD | 3.67 | 3.89 | 3.57 | 3.61 | 3.61 | -0.06 (-1.63%) | 177,600 |
| 29 May 2023 | HKD | 3.7 | 3.8 | 3.6 | 3.67 | 3.67 | -0.03 (-0.81%) | 182,800 |
| 25 May 2023 | HKD | 3.52 | 3.7 | 3.4 | 3.7 | 3.7 | +0.18 (+5.11%) | 104,300 |
| 24 May 2023 | HKD | 3.72 | 3.72 | 3.52 | 3.52 | 3.52 | -0.21 (-5.63%) | 16,300 |
