| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 22 May 2023 | HKD | 3.63 | 3.74 | 3.6 | 3.73 | 3.73 | -0.01 (-0.27%) | 1,800 |
| 19 May 2023 | HKD | 3.7 | 3.75 | 3.66 | 3.74 | 3.74 | -0.01 (-0.27%) | 69,200 |
| 18 May 2023 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | HKD | 3.66 | 3.81 | 3.61 | 3.75 | 3.75 | -0.08 (-2.09%) | 21,900 |
| 16 May 2023 | HKD | 3.79 | 3.83 | 3.67 | 3.83 | 3.83 | +0.04 (+1.06%) | 28,000 |
| 15 May 2023 | HKD | 3.67 | 3.79 | 3.6 | 3.79 | 3.79 | -0.06 (-1.56%) | 15,900 |
| 12 May 2023 | HKD | 3.82 | 3.85 | 3.6 | 3.85 | 3.85 | -0.14 (-3.51%) | 57,400 |
| 11 May 2023 | HKD | 3.99 | 3.99 | 3.82 | 3.99 | 3.99 | 0.0 (0.0%) | 55,400 |
| 10 May 2023 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 9 May 2023 | HKD | 3.95 | 3.99 | 3.81 | 3.99 | 3.99 | +0.1 (+2.57%) | 75,000 |
| 8 May 2023 | HKD | 3.85 | 3.93 | 3.8 | 3.89 | 3.89 | +0.01 (+0.26%) | 126,100 |
| 5 May 2023 | HKD | 3.73 | 3.95 | 3.73 | 3.88 | 3.88 | -0.01 (-0.26%) | 212,600 |
| 4 May 2023 | HKD | 3.89 | 3.9 | 3.6 | 3.89 | 3.89 | +0.19 (+5.14%) | 228,700 |
| 3 May 2023 | HKD | 3.76 | 3.89 | 3.7 | 3.7 | 3.7 | -0.24 (-6.09%) | 195,400 |
| 2 May 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | HKD | 3.94 | 4.05 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 207,400 |
| 27 Apr 2023 | HKD | 3.7 | 4.12 | 3.7 | 3.95 | 3.95 | +0.23 (+6.18%) | 29,200 |
| 26 Apr 2023 | HKD | 3.68 | 3.73 | 3.62 | 3.72 | 3.72 | -0.01 (-0.27%) | 34,300 |
| 25 Apr 2023 | HKD | 3.8 | 3.85 | 3.69 | 3.73 | 3.73 | -0.15 (-3.87%) | 151,600 |
| 24 Apr 2023 | HKD | 4.02 | 4.02 | 3.88 | 3.88 | 3.88 | -0.14 (-3.48%) | 93,700 |
| 21 Apr 2023 | HKD | 4 | 4.05 | 3.87 | 4.02 | 4.02 | +0.02 (+0.50%) | 79,700 |
| 20 Apr 2023 | HKD | 4 | 4.05 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 134,600 |
| 19 Apr 2023 | HKD | 4.05 | 4.06 | 3.87 | 3.99 | 3.99 | -0.07 (-1.72%) | 65,700 |
| 18 Apr 2023 | HKD | 4.1 | 4.1 | 3.85 | 4.06 | 4.06 | +0.06 (+1.50%) | 34,500 |
| 17 Apr 2023 | HKD | 4.02 | 4.19 | 3.98 | 4 | 4 | -0.22 (-5.21%) | 138,200 |
| 14 Apr 2023 | HKD | 4.2 | 4.22 | 4.02 | 4.22 | 4.22 | 0.0 (0.0%) | 68,800 |
| 13 Apr 2023 | HKD | 4.22 | 4.23 | 3.93 | 4.22 | 4.22 | -0.03 (-0.71%) | 44,400 |
| 12 Apr 2023 | HKD | 3.9 | 4.25 | 3.89 | 4.25 | 4.25 | +0.35 (+8.97%) | 140,200 |
| 11 Apr 2023 | HKD | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 10,000 |
