| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 22.25 | 22.6 | 22.15 | 22.5 | 22.5 | +0.4 (+1.81%) | 23,500 |
| 17 Feb 2015 | HKD | 22.1 | 22.6 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 96,200 |
| 16 Feb 2015 | HKD | 21.55 | 22.2 | 21.45 | 22.2 | 22.2 | +0.75 (+3.50%) | 256,800 |
| 13 Feb 2015 | HKD | 21.4 | 21.65 | 21.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 228,000 |
| 12 Feb 2015 | HKD | 21.45 | 21.7 | 21.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 184,170 |
| 11 Feb 2015 | HKD | 20.7 | 21.4 | 20.7 | 21.3 | 21.3 | +0.5 (+2.40%) | 434,900 |
| 10 Feb 2015 | HKD | 21.5 | 21.5 | 20 | 20.8 | 20.8 | -0.85 (-3.93%) | 968,800 |
| 9 Feb 2015 | HKD | 22.05 | 22.05 | 21.6 | 21.65 | 21.65 | -0.55 (-2.48%) | 87,800 |
| 6 Feb 2015 | HKD | 22.35 | 22.45 | 21.95 | 22.2 | 22.2 | -0.1 (-0.45%) | 149,600 |
| 5 Feb 2015 | HKD | 22.65 | 22.65 | 21.95 | 22.3 | 22.3 | -0.3 (-1.33%) | 371,500 |
| 4 Feb 2015 | HKD | 22.8 | 23 | 22.05 | 22.6 | 22.6 | -0.2 (-0.88%) | 789,705 |
| 3 Feb 2015 | HKD | 23.3 | 23.45 | 22.3 | 22.8 | 22.8 | -0.65 (-2.77%) | 1,246,000 |
| 2 Feb 2015 | HKD | 23.4 | 23.75 | 23.3 | 23.45 | 23.45 | -0.05 (-0.21%) | 320,000 |
| 30 Jan 2015 | HKD | 23.55 | 23.75 | 23.3 | 23.5 | 23.5 | -0.1 (-0.42%) | 110,500 |
| 29 Jan 2015 | HKD | 23.7 | 24 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 227,400 |
| 28 Jan 2015 | HKD | 23.9 | 24 | 23.3 | 23.4 | 23.4 | -0.4 (-1.68%) | 368,700 |
| 27 Jan 2015 | HKD | 24 | 24.15 | 23.3 | 23.8 | 23.8 | 0.0 (0.0%) | 1,534,500 |
| 26 Jan 2015 | HKD | 24.1 | 24.1 | 23.7 | 23.8 | 23.8 | -0.25 (-1.04%) | 264,600 |
| 23 Jan 2015 | HKD | 24.45 | 24.45 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 274,135 |
| 22 Jan 2015 | HKD | 24.4 | 24.6 | 24.15 | 24.25 | 24.25 | -0.5 (-2.02%) | 258,100 |
| 21 Jan 2015 | HKD | 24.75 | 24.95 | 24.4 | 24.75 | 24.75 | -0.25 (-1%) | 92,200 |
| 20 Jan 2015 | HKD | 25.5 | 25.6 | 24.75 | 25 | 25 | -0.45 (-1.77%) | 292,400 |
| 19 Jan 2015 | HKD | 25.85 | 26.3 | 25.2 | 25.45 | 25.45 | -0.35 (-1.36%) | 667,800 |
| 16 Jan 2015 | HKD | 26.45 | 26.45 | 25.65 | 25.8 | 25.8 | -0.55 (-2.09%) | 53,700 |
| 15 Jan 2015 | HKD | 26.45 | 26.45 | 25.95 | 26.35 | 26.35 | +0.05 (+0.19%) | 168,400 |
| 14 Jan 2015 | HKD | 26 | 26.5 | 25.8 | 26.3 | 26.3 | -0.05 (-0.19%) | 100,400 |
| 13 Jan 2015 | HKD | 26.05 | 26.65 | 25.7 | 26.35 | 26.35 | +0.1 (+0.38%) | 77,400 |
| 12 Jan 2015 | HKD | 26.75 | 26.75 | 26.05 | 26.25 | 26.25 | -0.55 (-2.05%) | 162,600 |
