Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 360,000 |
18 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 48,000 |
17 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 84,000 |
16 Apr 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 732,000 |
15 Apr 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 1,248,000 |
12 Apr 2024 | HKD | 0.5 | 0.53 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 2,292,000 |
11 Apr 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 6,148,000 |
10 Apr 2024 | HKD | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 5,460,000 |
9 Apr 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,416,000 |
8 Apr 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,392,000 |
5 Apr 2024 | HKD | 0.48 | 0.495 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,412,800 |
3 Apr 2024 | HKD | 0.475 | 0.5 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 2,652,000 |
2 Apr 2024 | HKD | 0.465 | 0.485 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 3,714,000 |
28 Mar 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 876,000 |
27 Mar 2024 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 468,000 |
26 Mar 2024 | HKD | 0.455 | 0.455 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,200,000 |
25 Mar 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 120,000 |
22 Mar 2024 | HKD | 0.435 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 912,000 |
21 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 72,000 |
20 Mar 2024 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 144,000 |
19 Mar 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 384,000 |
18 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 384,000 |
15 Mar 2024 | HKD | 0.425 | 0.45 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 648,000 |
14 Mar 2024 | HKD | 0.435 | 0.445 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 1,212,000 |
13 Mar 2024 | HKD | 0.46 | 0.48 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 1,704,000 |
12 Mar 2024 | HKD | 0.495 | 0.495 | 0.455 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,884,000 |
11 Mar 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 780,000 |
8 Mar 2024 | HKD | 0.5 | 0.52 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 1,356,000 |
7 Mar 2024 | HKD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | +0.065 (+14.94%) | 2,082,000 |
6 Mar 2024 | HKD | 0.405 | 0.45 | 0.4 | 0.435 | 0.435 | +0.02 (+4.82%) | 954,000 |