Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.014 (+5.93%) | 336,000 |
15 Jan 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 372,000 |
12 Jan 2024 | HKD | 0.244 | 0.275 | 0.235 | 0.236 | 0.236 | -0.012 (-4.84%) | 996,000 |
11 Jan 2024 | HKD | 0.26 | 0.285 | 0.247 | 0.248 | 0.248 | -0.022 (-8.15%) | 660,000 |
10 Jan 2024 | HKD | 0.27 | 0.3 | 0.249 | 0.27 | 0.27 | +0.022 (+8.87%) | 2,290,800 |
9 Jan 2024 | HKD | 0.26 | 0.26 | 0.245 | 0.248 | 0.248 | +0.012 (+5.08%) | 204,000 |
8 Jan 2024 | HKD | 0.239 | 0.255 | 0.235 | 0.236 | 0.236 | -0.004 (-1.67%) | 372,000 |
5 Jan 2024 | HKD | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 312,000 |
4 Jan 2024 | HKD | 0.23 | 0.35 | 0.23 | 0.27 | 0.27 | +0.031 (+12.97%) | 60,000 |
3 Jan 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.016 (-6.27%) | 12,000 |
2 Jan 2024 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 132,000 |
29 Dec 2023 | HKD | 0.223 | 0.25 | 0.223 | 0.25 | 0.25 | +0.016 (+6.84%) | 840,000 |
28 Dec 2023 | HKD | 0.22 | 0.24 | 0.217 | 0.234 | 0.234 | +0.004 (+1.74%) | 450,000 |
27 Dec 2023 | HKD | 0.21 | 0.237 | 0.206 | 0.23 | 0.23 | +0.019 (+9.00%) | 1,054,800 |
22 Dec 2023 | HKD | 0.202 | 0.215 | 0.2 | 0.211 | 0.211 | -0.001 (-0.47%) | 72,000 |
21 Dec 2023 | HKD | 0.22 | 0.227 | 0.212 | 0.212 | 0.212 | -0.015 (-6.61%) | 372,000 |
20 Dec 2023 | HKD | 0.25 | 0.25 | 0.212 | 0.227 | 0.227 | 0.0 (0.0%) | 1,260,000 |
19 Dec 2023 | HKD | 0.242 | 0.243 | 0.227 | 0.227 | 0.227 | -0.033 (-12.69%) | 480,000 |
18 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,800 |
15 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 264,000 |
14 Dec 2023 | HKD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 48,000 |
13 Dec 2023 | HKD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 192,000 |
12 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 24,000 |
11 Dec 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 0.255 | -0.02 (-7.27%) | 180,000 |
8 Dec 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 288,000 |
7 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 48,000 |
6 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 156,000 |
4 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |