Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.202 | 0.217 | 0.199 | 0.2 | 0.1727 | -0.01 (-4.76%) | 300,000 |
20 Oct 2023 | HKD | 0.218 | 0.222 | 0.208 | 0.21 | 0.1813 | -0.01 (-4.55%) | 240,000 |
19 Oct 2023 | HKD | 0.226 | 0.227 | 0.217 | 0.22 | 0.1899 | +0.002 (+0.92%) | 168,000 |
18 Oct 2023 | HKD | 0.227 | 0.227 | 0.217 | 0.218 | 0.1882 | -0.012 (-5.22%) | 180,000 |
17 Oct 2023 | HKD | 0.23 | 0.232 | 0.226 | 0.23 | 0.1986 | -0.007 (-2.95%) | 72,000 |
16 Oct 2023 | HKD | 0.24 | 0.25 | 0.236 | 0.237 | 0.2046 | -0.012 (-4.82%) | 132,000 |
13 Oct 2023 | HKD | 0.242 | 0.25 | 0.233 | 0.249 | 0.215 | -0.001 (-0.40%) | 168,000 |
12 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2158 | 0.0 (0.0%) | 24,000 |
11 Oct 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2158 | -0.015 (-5.66%) | 72,000 |
10 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2288 | -0.015 (-5.36%) | 12,000 |
9 Oct 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2417 | -0.015 (-5.08%) | 36,000 |
6 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2547 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2547 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2547 | -0.01 (-3.28%) | 24,000 |
3 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | -0.01 (-3.17%) | 12,000 |
29 Sep 2023 | HKD | 0.295 | 0.315 | 0.29 | 0.315 | 0.272 | +0.01 (+3.28%) | 36,000 |
28 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.2633 | 0.0 (0.0%) | 40,800 |
18 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2633 | 0.0 (0.0%) | 12,000 |
15 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.2633 | -0.01 (-3.17%) | 120,000 |
14 Sep 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.272 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.272 | +0.005 (+1.61%) | 0 |
12 Sep 2023 | HKD | 0.325 | 0.35 | 0.3 | 0.31 | 0.2677 | +0.015 (+5.08%) | 732,000 |
11 Sep 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.2547 | -0.02 (-6.35%) | 192,000 |