Huabang Financial Holdings Ltd Recent Share Price (HKEX:3638)

HKEX:3638 - Huabang Technology Holdings Ltd Huabang Financial Holdings Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2016	HKD	0.39	0.39	0.39	0.39	3.3672	0.0 (0.0%)	0
15 Jun 2016	HKD	0.38	0.39	0.38	0.39	3.3672	0.0 (0.0%)	7,200
14 Jun 2016	HKD	0.39	0.39	0.39	0.39	3.3672	0.0 (0.0%)	0
13 Jun 2016	HKD	0.39	0.39	0.39	0.39	3.3672	-0.005 (-1.27%)	12,000
10 Jun 2016	HKD	0.395	0.395	0.395	0.395	3.4104	0.0 (0.0%)	10,800
9 Jun 2016	HKD	0.395	0.395	0.395	0.395	3.4104	0.0 (0.0%)	0
8 Jun 2016	HKD	0.395	0.395	0.395	0.395	3.4104	-0.005 (-1.25%)	1,200
7 Jun 2016	HKD	0.4	0.4	0.4	0.4	3.4536	0.0 (0.0%)	0
6 Jun 2016	HKD	0.4	0.41	0.38	0.4	3.4536	0.0 (0.0%)	187,200
3 Jun 2016	HKD	0.4	0.4	0.4	0.4	3.4536	0.0 (0.0%)	1,200
2 Jun 2016	HKD	0.415	0.415	0.4	0.4	3.4536	-0.02 (-4.76%)	34,800
1 Jun 2016	HKD	0.4	0.42	0.4	0.42	3.6262	+0.02 (+5%)	49,200
31 May 2016	HKD	0.395	0.4	0.395	0.4	3.4536	+0.005 (+1.27%)	19,200
30 May 2016	HKD	0.39	0.4	0.38	0.395	3.4104	+0.025 (+6.76%)	110,400
27 May 2016	HKD	0.365	0.37	0.365	0.37	3.1945	0.0 (0.0%)	21,600
26 May 2016	HKD	0.38	0.38	0.3	0.37	3.1945	-0.03 (-7.50%)	699,600
25 May 2016	HKD	0.4	0.4	0.4	0.4	3.4536	0.0 (0.0%)	7,200
24 May 2016	HKD	0.39	0.4	0.35	0.4	3.4536	-0.01 (-2.44%)	91,200
23 May 2016	HKD	0.41	0.41	0.41	0.41	3.5399	0.0 (0.0%)	0
20 May 2016	HKD	0.41	0.41	0.395	0.41	3.5399	+0.01 (+2.50%)	15,600
19 May 2016	HKD	0.395	0.405	0.395	0.4	3.4536	-0.005 (-1.23%)	36,000
18 May 2016	HKD	0.41	0.43	0.395	0.405	3.4967	-0.005 (-1.22%)	79,200
17 May 2016	HKD	0.415	0.415	0.41	0.41	3.5399	0.0 (0.0%)	14,400
16 May 2016	HKD	0.42	0.42	0.39	0.41	3.5399	-0.005 (-1.20%)	36,000
13 May 2016	HKD	0.415	0.42	0.4	0.415	3.5831	-0.005 (-1.19%)	140,400
12 May 2016	HKD	0.435	0.435	0.42	0.42	3.6262	0.0 (0.0%)	14,400
11 May 2016	HKD	0.405	0.45	0.405	0.42	3.6262	+0.01 (+2.44%)	118,800
10 May 2016	HKD	0.41	0.47	0.4	0.41	3.5399	-0.01 (-2.38%)	148,600
9 May 2016	HKD	0.42	0.57	0.4	0.42	3.6262	-0.07 (-14.29%)	457,200
6 May 2016	HKD	0.44	0.49	0.42	0.49	4.2306	+0.417 (+10.94%)	61,200
6 May 2016	Forward split: 12 for 1.

Unicorn Response |