| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | HKD | 2.82 | 2.82 | 2.7 | 2.7 | 1.9426 | -0.06 (-2.17%) | 115,200 |
| 20 Jul 2015 | HKD | 2.8 | 2.8 | 2.39 | 2.76 | 1.9858 | +0.11 (+4.15%) | 313,200 |
| 17 Jul 2015 | HKD | 2.73 | 2.8 | 2.65 | 2.65 | 1.9066 | -0.02 (-0.75%) | 262,800 |
| 16 Jul 2015 | HKD | 2.7 | 2.7 | 2.28 | 2.67 | 1.921 | -0.03 (-1.11%) | 381,600 |
| 15 Jul 2015 | HKD | 2.78 | 2.78 | 2.59 | 2.7 | 1.9426 | -0.08 (-2.88%) | 626,400 |
| 14 Jul 2015 | HKD | 2.88 | 2.98 | 2.2 | 2.78 | 2.0002 | -0.11 (-3.81%) | 687,600 |
| 13 Jul 2015 | HKD | 2.2 | 2.89 | 2.2 | 2.89 | 2.0793 | +0.89 (+44.50%) | 1,011,600 |
| 10 Jul 2015 | HKD | 1.7 | 2.11 | 1.7 | 2 | 1.439 | +0.3 (+17.65%) | 1,476,000 |
| 9 Jul 2015 | HKD | 1.6 | 1.74 | 1.5 | 1.7 | 1.2231 | +0.4 (+30.77%) | 543,600 |
| 8 Jul 2015 | HKD | 1.6 | 1.6 | 1.2 | 1.3 | 0.9353 | -0.42 (-24.42%) | 3,081,600 |
| 7 Jul 2015 | HKD | 1.7 | 1.89 | 1.65 | 1.72 | 1.2375 | +0.1 (+6.17%) | 1,288,800 |
| 6 Jul 2015 | HKD | 1.98 | 1.98 | 1.45 | 1.62 | 1.1656 | -0.45 (-21.74%) | 370,800 |
| 3 Jul 2015 | HKD | 2.11 | 2.2 | 1.95 | 2.07 | 1.4893 | -0.22 (-9.61%) | 180,000 |
| 2 Jul 2015 | HKD | 2.4 | 2.41 | 2.19 | 2.29 | 1.6476 | -0.11 (-4.58%) | 316,800 |
| 1 Jul 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.7268 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 2.5 | 2.55 | 2.3 | 2.4 | 1.7268 | -0.1 (-4%) | 126,000 |
| 29 Jun 2015 | HKD | 2.9 | 2.99 | 2.35 | 2.5 | 1.7987 | -0.28 (-10.07%) | 500,400 |
| 26 Jun 2015 | HKD | 2.97 | 2.99 | 2.69 | 2.78 | 2.0002 | -0.1 (-3.47%) | 511,200 |
| 25 Jun 2015 | HKD | 2.99 | 3.01 | 2.88 | 2.88 | 2.0721 | +0.08 (+2.86%) | 208,800 |
| 24 Jun 2015 | HKD | 3.01 | 3.01 | 2.6 | 2.8 | 2.0146 | -0.23 (-7.59%) | 583,200 |
| 23 Jun 2015 | HKD | 3 | 3.11 | 2.98 | 3.03 | 2.1801 | +0.03 (+1%) | 428,400 |
| 22 Jun 2015 | HKD | 3.1 | 3.15 | 3 | 3 | 2.1585 | -0.07 (-2.28%) | 169,200 |
| 19 Jun 2015 | HKD | 3.31 | 3.42 | 2.99 | 3.07 | 2.2088 | -0.22 (-6.69%) | 205,200 |
| 18 Jun 2015 | HKD | 3.18 | 3.3 | 2.96 | 3.29 | 2.3671 | +0.06 (+1.86%) | 907,200 |
| 17 Jun 2015 | HKD | 3.22 | 3.3 | 3.21 | 3.23 | 2.324 | +0.01 (+0.31%) | 370,800 |
| 16 Jun 2015 | HKD | 3.55 | 3.63 | 3.06 | 3.22 | 2.3168 | -0.33 (-9.30%) | 2,646,000 |
| 15 Jun 2015 | HKD | 3.46 | 3.59 | 2.99 | 3.55 | 2.5542 | +0.2 (+5.97%) | 2,138,400 |
| 12 Jun 2015 | HKD | 2.9 | 3.41 | 2.9 | 3.35 | 2.4103 | +0.56 (+20.07%) | 7,621,200 |
| 11 Jun 2015 | HKD | 2.54 | 2.94 | 2.54 | 2.79 | 2.0074 | +0.25 (+9.84%) | 6,273,600 |
| 10 Jun 2015 | HKD | 2.5 | 2.64 | 2.46 | 2.54 | 1.8275 | -0.02 (-0.78%) | 1,980,000 |
