HKEX:3639 - Yida China Holdings Ltd Yida China Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
25 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
24 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
23 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
22 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
19 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 2,000
18 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
17 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
16 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
15 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
12 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
11 Nov 2021 HKD 0.93 0.93 0.93 0.93 0.93 -0.170 (-15.45%) 2,000
10 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
9 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
8 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
5 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
4 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
3 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
2 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
1 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
29 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
28 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
27 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
26 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
25 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
22 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
21 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
20 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
19 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
18 Oct 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0