| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | HKD | 0.182 | 0.187 | 0.16 | 0.17 | 0.17 | -0.012 (-6.59%) | 2,970,000 |
| 7 Dec 2023 | HKD | 0.198 | 0.198 | 0.17 | 0.182 | 0.182 | -0.017 (-8.54%) | 5,268,000 |
| 6 Dec 2023 | HKD | 0.205 | 0.218 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 5,584,000 |
| 5 Dec 2023 | HKD | 0.207 | 0.213 | 0.195 | 0.199 | 0.199 | -0.008 (-3.86%) | 2,644,000 |
| 4 Dec 2023 | HKD | 0.21 | 0.239 | 0.2 | 0.207 | 0.207 | -0.003 (-1.43%) | 9,848,000 |
| 1 Dec 2023 | HKD | 0.17 | 0.28 | 0.17 | 0.21 | 0.21 | +0.021 (+11.11%) | 55,686,000 |
| 30 Nov 2023 | HKD | 0.215 | 0.215 | 0.18 | 0.189 | 0.189 | -0.026 (-12.09%) | 6,818,000 |
| 29 Nov 2023 | HKD | 0.221 | 0.25 | 0.2 | 0.215 | 0.215 | -0.018 (-7.73%) | 9,566,000 |
| 28 Nov 2023 | HKD | 0.265 | 0.29 | 0.232 | 0.233 | 0.233 | -0.032 (-12.08%) | 11,834,000 |
| 27 Nov 2023 | HKD | 0.255 | 0.33 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 37,852,000 |
| 24 Nov 2023 | HKD | 0.17 | 0.275 | 0.154 | 0.255 | 0.255 | +0.09 (+54.55%) | 66,082,000 |
| 23 Nov 2023 | HKD | 0.142 | 0.17 | 0.12 | 0.165 | 0.165 | +0.048 (+41.03%) | 18,198,000 |
| 22 Nov 2023 | HKD | 0.142 | 0.142 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 826,000 |
| 21 Nov 2023 | HKD | 0.122 | 0.13 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 2,162,000 |
| 20 Nov 2023 | HKD | 0.117 | 0.124 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 554,000 |
| 17 Nov 2023 | HKD | 0.116 | 0.119 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 698,000 |
| 16 Nov 2023 | HKD | 0.119 | 0.119 | 0.106 | 0.116 | 0.116 | -0.002 (-1.69%) | 458,000 |
| 15 Nov 2023 | HKD | 0.117 | 0.13 | 0.115 | 0.118 | 0.118 | +0.008 (+7.27%) | 4,396,000 |
| 14 Nov 2023 | HKD | 0.111 | 0.115 | 0.106 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,988,000 |
| 13 Nov 2023 | HKD | 0.136 | 0.148 | 0.111 | 0.116 | 0.116 | -0.02 (-14.71%) | 6,986,000 |
| 10 Nov 2023 | HKD | 0.111 | 0.152 | 0.111 | 0.136 | 0.136 | +0.03 (+28.30%) | 17,836,000 |
| 9 Nov 2023 | HKD | 0.118 | 0.118 | 0.104 | 0.106 | 0.106 | -0.008 (-7.02%) | 600,000 |
| 8 Nov 2023 | HKD | 0.106 | 0.116 | 0.102 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,148,000 |
| 7 Nov 2023 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 262,000 |
| 6 Nov 2023 | HKD | 0.118 | 0.12 | 0.104 | 0.113 | 0.113 | +0.001 (+0.89%) | 610,000 |
| 3 Nov 2023 | HKD | 0.109 | 0.115 | 0.109 | 0.112 | 0.112 | +0.005 (+4.67%) | 722,000 |
| 2 Nov 2023 | HKD | 0.116 | 0.118 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 264,000 |
| 1 Nov 2023 | HKD | 0.115 | 0.115 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 178,000 |
| 31 Oct 2023 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 36,000 |
| 30 Oct 2023 | HKD | 0.102 | 0.125 | 0.102 | 0.112 | 0.112 | +0.013 (+13.13%) | 972,000 |
