TSE:3639 - Voltage Inc Voltage Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 457.0 452.0 453.0 453.0 453.0 -1 (-0.22%) 34,600
14 Oct 2021 JPY 459.0 449.0 450.0 454.0 454.0 +3 (+0.67%) 44,000
13 Oct 2021 JPY 457.0 444.0 448.0 451.0 451.0 +3 (+0.67%) 57,200
12 Oct 2021 JPY 456.0 448.0 454.0 448.0 448.0 -6 (-1.32%) 17,600
11 Oct 2021 JPY 455.0 444.0 447.0 454.0 454.0 +12 (+2.71%) 31,300
8 Oct 2021 JPY 456.0 442.0 450.0 442.0 442.0 -6 (-1.34%) 40,300
7 Oct 2021 JPY 452.0 443.0 444.0 448.0 448.0 +6 (+1.36%) 37,600
6 Oct 2021 JPY 453.0 441.0 443.0 442.0 442.0 0.0 (0.0%) 46,500
5 Oct 2021 JPY 448.0 433.0 447.0 442.0 442.0 -5 (-1.12%) 60,100
4 Oct 2021 JPY 460.0 443.0 457.0 447.0 447.0 -9 (-1.97%) 63,600
1 Oct 2021 JPY 462.0 453.0 459.0 456.0 456.0 -3 (-0.65%) 35,400
30 Sep 2021 JPY 465.0 457.0 460.0 459.0 459.0 0.0 (0.0%) 29,400
29 Sep 2021 JPY 462.0 450.0 452.0 459.0 459.0 -1 (-0.22%) 59,600
28 Sep 2021 JPY 460.0 452.0 458.0 460.0 460.0 +2 (+0.44%) 22,700
27 Sep 2021 JPY 465.0 457.0 465.0 458.0 458.0 +1 (+0.22%) 28,700
24 Sep 2021 JPY 457.0 450.0 451.0 457.0 457.0 +14 (+3.16%) 34,700
22 Sep 2021 JPY 455.0 443.0 451.0 443.0 443.0 -8 (-1.77%) 56,200
21 Sep 2021 JPY 457.0 451.0 455.0 451.0 451.0 -14 (-3.01%) 30,300
17 Sep 2021 JPY 465.0 457.0 457.0 465.0 465.0 +13 (+2.88%) 44,500
16 Sep 2021 JPY 463.0 450.0 463.0 452.0 452.0 -7 (-1.53%) 35,300
15 Sep 2021 JPY 466.0 456.0 466.0 459.0 459.0 -9 (-1.92%) 53,700
14 Sep 2021 JPY 468.0 461.0 465.0 468.0 468.0 +3 (+0.65%) 28,300
13 Sep 2021 JPY 468.0 453.0 459.0 465.0 465.0 +6 (+1.31%) 71,600
10 Sep 2021 JPY 459.0 451.0 455.0 459.0 459.0 +4 (+0.88%) 46,900
9 Sep 2021 JPY 460.0 449.0 455.0 455.0 455.0 -3 (-0.66%) 46,100
8 Sep 2021 JPY 458.0 443.0 444.0 458.0 458.0 +13 (+2.92%) 60,500
7 Sep 2021 JPY 445.0 440.0 445.0 445.0 445.0 0.0 (0.0%) 29,700
6 Sep 2021 JPY 451.0 443.0 451.0 445.0 445.0 -4 (-0.89%) 34,700
3 Sep 2021 JPY 450.0 440.0 442.0 449.0 449.0 +12 (+2.75%) 57,800
2 Sep 2021 JPY 444.0 435.0 443.0 437.0 437.0 -5 (-1.13%) 30,500