Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 265 | 268 | 257 | 260 | 260 | -12 (-4.41%) | 441,100 |
22 Apr 2024 | JPY | 255 | 315 | 254 | 272 | 272 | +18 (+7.09%) | 5,900,700 |
19 Apr 2024 | JPY | 258 | 259 | 254 | 254 | 254 | -4 (-1.55%) | 12,400 |
18 Apr 2024 | JPY | 258 | 260 | 258 | 258 | 258 | -1 (-0.39%) | 3,800 |
17 Apr 2024 | JPY | 262 | 262 | 259 | 259 | 259 | -2 (-0.77%) | 1,700 |
16 Apr 2024 | JPY | 260 | 261 | 259 | 261 | 261 | +1 (+0.38%) | 6,100 |
15 Apr 2024 | JPY | 260 | 261 | 260 | 260 | 260 | -2 (-0.76%) | 5,100 |
12 Apr 2024 | JPY | 264 | 264 | 260 | 262 | 262 | +2 (+0.77%) | 5,800 |
11 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 2,100 |
10 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | -2 (-0.76%) | 3,300 |
9 Apr 2024 | JPY | 262 | 263 | 260 | 262 | 262 | 0.0 (0.0%) | 2,900 |
8 Apr 2024 | JPY | 263 | 264 | 260 | 262 | 262 | -1 (-0.38%) | 7,500 |
5 Apr 2024 | JPY | 262 | 263 | 261 | 263 | 263 | +1 (+0.38%) | 3,500 |
4 Apr 2024 | JPY | 266 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 8,600 |
3 Apr 2024 | JPY | 261 | 264 | 261 | 264 | 264 | +4 (+1.54%) | 2,800 |
2 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 14,700 |
1 Apr 2024 | JPY | 268 | 268 | 261 | 261 | 261 | -3 (-1.14%) | 13,700 |
29 Mar 2024 | JPY | 260 | 264 | 260 | 264 | 264 | +4 (+1.54%) | 7,000 |
28 Mar 2024 | JPY | 260 | 263 | 259 | 260 | 260 | 0.0 (0.0%) | 35,900 |
27 Mar 2024 | JPY | 265 | 266 | 259 | 260 | 260 | -5 (-1.89%) | 34,100 |
26 Mar 2024 | JPY | 260 | 266 | 260 | 265 | 265 | +6 (+2.32%) | 17,100 |
25 Mar 2024 | JPY | 265 | 265 | 259 | 259 | 259 | -5 (-1.89%) | 12,400 |
22 Mar 2024 | JPY | 260 | 265 | 260 | 264 | 264 | +3 (+1.15%) | 9,300 |
21 Mar 2024 | JPY | 260 | 262 | 259 | 261 | 261 | +2 (+0.77%) | 175,100 |
19 Mar 2024 | JPY | 259 | 259 | 257 | 259 | 259 | -1 (-0.38%) | 10,700 |
18 Mar 2024 | JPY | 260 | 261 | 258 | 260 | 260 | 0.0 (0.0%) | 177,800 |
15 Mar 2024 | JPY | 261 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 4,400 |
14 Mar 2024 | JPY | 262 | 264 | 260 | 261 | 261 | +1 (+0.38%) | 8,800 |
13 Mar 2024 | JPY | 267 | 267 | 260 | 260 | 260 | -7 (-2.62%) | 9,800 |
12 Mar 2024 | JPY | 261 | 267 | 261 | 267 | 267 | +4 (+1.52%) | 9,700 |