TSE:3639 - Voltage Inc Voltage Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 JPY 310 304 304 304 304 -5 (-1.62%) 20,000
29 Sep 2022 JPY 309 305 306 309 309 +3 (+0.98%) 26,500
28 Sep 2022 JPY 306 303 305 306 306 +3 (+0.99%) 21,100
27 Sep 2022 JPY 304 303 303 303 303 0.0 (0.0%) 4,200
26 Sep 2022 JPY 306 303 305 303 303 -2 (-0.66%) 25,800
22 Sep 2022 JPY 307 305 305 305 305 0.0 (0.0%) 6,600
21 Sep 2022 JPY 307 305 305 305 305 -2 (-0.65%) 7,100
20 Sep 2022 JPY 307 305 306 307 307 +1 (+0.33%) 10,800
16 Sep 2022 JPY 308 304 308 306 306 -4 (-1.29%) 24,900
15 Sep 2022 JPY 311 306 309 310 310 +4 (+1.31%) 16,900
14 Sep 2022 JPY 307 305 305 306 306 -2 (-0.65%) 14,900
13 Sep 2022 JPY 310 308 310 308 308 -2 (-0.65%) 9,000
12 Sep 2022 JPY 310 306 308 310 310 +2 (+0.65%) 10,800
9 Sep 2022 JPY 308 306 306 308 308 +2 (+0.65%) 29,000
8 Sep 2022 JPY 309 305 308 306 306 +1 (+0.33%) 37,000
7 Sep 2022 JPY 315 305 313 305 305 -8 (-2.56%) 58,400
6 Sep 2022 JPY 315 313 314 313 313 0.0 (0.0%) 6,800
5 Sep 2022 JPY 315 312 314 313 313 -1 (-0.32%) 10,600
2 Sep 2022 JPY 318 314 316 314 314 -3 (-0.95%) 38,300
1 Sep 2022 JPY 320 316 320 317 317 -3 (-0.94%) 27,000
31 Aug 2022 JPY 324 320 324 320 320 -4 (-1.23%) 13,800
30 Aug 2022 JPY 324 321 322 324 324 +4 (+1.25%) 5,900
29 Aug 2022 JPY 324 320 324 320 320 -7 (-2.14%) 30,200
26 Aug 2022 JPY 328 324 325 327 327 -1 (-0.30%) 10,400
25 Aug 2022 JPY 328 325 327 328 328 +2 (+0.61%) 7,000
24 Aug 2022 JPY 327 324 327 326 326 +1 (+0.31%) 6,200
23 Aug 2022 JPY 328 323 324 325 325 0.0 (0.0%) 18,200
22 Aug 2022 JPY 326 323 326 325 325 0.0 (0.0%) 3,200
19 Aug 2022 JPY 326 323 325 325 325 0.0 (0.0%) 20,200
18 Aug 2022 JPY 330 324 325 325 325 -4 (-1.22%) 78,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms