| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 267 | 280 | 266 | 267 | 267 | +4 (+1.52%) | 120,700 |
| 30 Nov 2023 | JPY | 264 | 264 | 260 | 263 | 263 | -1 (-0.38%) | 15,200 |
| 29 Nov 2023 | JPY | 260 | 264 | 260 | 264 | 264 | +4 (+1.54%) | 7,600 |
| 28 Nov 2023 | JPY | 259 | 260 | 258 | 260 | 260 | +1 (+0.39%) | 3,200 |
| 27 Nov 2023 | JPY | 258 | 261 | 258 | 259 | 259 | +1 (+0.39%) | 7,600 |
| 24 Nov 2023 | JPY | 255 | 261 | 254 | 258 | 258 | +3 (+1.18%) | 25,300 |
| 22 Nov 2023 | JPY | 254 | 255 | 254 | 255 | 255 | +2 (+0.79%) | 5,700 |
| 21 Nov 2023 | JPY | 253 | 255 | 253 | 253 | 253 | +1 (+0.40%) | 6,600 |
| 20 Nov 2023 | JPY | 253 | 257 | 251 | 252 | 252 | -1 (-0.40%) | 32,000 |
| 17 Nov 2023 | JPY | 250 | 253 | 250 | 253 | 253 | +2 (+0.80%) | 10,800 |
| 16 Nov 2023 | JPY | 255 | 255 | 250 | 251 | 251 | -4 (-1.57%) | 20,100 |
| 15 Nov 2023 | JPY | 251 | 255 | 250 | 255 | 255 | +4 (+1.59%) | 42,100 |
| 14 Nov 2023 | JPY | 255 | 256 | 250 | 251 | 251 | -12 (-4.56%) | 89,900 |
| 13 Nov 2023 | JPY | 264 | 265 | 261 | 263 | 263 | -5 (-1.87%) | 36,700 |
| 10 Nov 2023 | JPY | 264 | 268 | 263 | 268 | 268 | +4 (+1.52%) | 11,700 |
| 9 Nov 2023 | JPY | 265 | 267 | 262 | 264 | 264 | -1 (-0.38%) | 39,700 |
| 8 Nov 2023 | JPY | 271 | 274 | 265 | 265 | 265 | -9 (-3.28%) | 71,900 |
| 7 Nov 2023 | JPY | 265 | 306 | 264 | 274 | 274 | +13 (+4.98%) | 915,900 |
| 6 Nov 2023 | JPY | 262 | 265 | 260 | 261 | 261 | +2 (+0.77%) | 29,900 |
| 2 Nov 2023 | JPY | 261 | 263 | 259 | 259 | 259 | -2 (-0.77%) | 23,900 |
| 1 Nov 2023 | JPY | 259 | 261 | 258 | 261 | 261 | +3 (+1.16%) | 14,000 |
| 31 Oct 2023 | JPY | 259 | 259 | 255 | 258 | 258 | -2 (-0.77%) | 39,900 |
| 30 Oct 2023 | JPY | 265 | 265 | 259 | 260 | 260 | -5 (-1.89%) | 83,000 |
| 27 Oct 2023 | JPY | 262 | 266 | 261 | 265 | 265 | -1 (-0.38%) | 13,900 |
| 26 Oct 2023 | JPY | 263 | 266 | 263 | 266 | 266 | 0.0 (0.0%) | 10,600 |
| 25 Oct 2023 | JPY | 265 | 272 | 265 | 266 | 266 | +1 (+0.38%) | 23,100 |
| 24 Oct 2023 | JPY | 260 | 265 | 259 | 265 | 265 | +5 (+1.92%) | 37,600 |
| 23 Oct 2023 | JPY | 262 | 262 | 259 | 260 | 260 | -2 (-0.76%) | 14,600 |
| 20 Oct 2023 | JPY | 261 | 263 | 259 | 262 | 262 | +2 (+0.77%) | 25,300 |
| 19 Oct 2023 | JPY | 262 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 29,400 |
