TSE:3639 - Voltage Inc Voltage Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 391.0 366.0 390.0 375.0 375.0 -15 (-3.85%) 188,700
25 Nov 2021 JPY 400.0 388.0 400.0 390.0 390.0 -8 (-2.01%) 67,800
24 Nov 2021 JPY 406.0 395.0 406.0 398.0 398.0 -7 (-1.73%) 69,500
22 Nov 2021 JPY 407.0 387.0 393.0 405.0 405.0 +13 (+3.32%) 139,100
19 Nov 2021 JPY 395.0 387.0 393.0 392.0 392.0 -1 (-0.25%) 59,300
18 Nov 2021 JPY 396.0 391.0 395.0 393.0 393.0 -2 (-0.51%) 45,100
17 Nov 2021 JPY 398.0 393.0 398.0 395.0 395.0 -3 (-0.75%) 46,700
16 Nov 2021 JPY 398.0 391.0 393.0 398.0 398.0 +5 (+1.27%) 49,000
15 Nov 2021 JPY 398.0 390.0 397.0 393.0 393.0 +2 (+0.51%) 44,900
12 Nov 2021 JPY 395.0 390.0 394.0 391.0 391.0 -3 (-0.76%) 41,700
11 Nov 2021 JPY 400.0 388.0 390.0 394.0 394.0 +5 (+1.29%) 128,100
10 Nov 2021 JPY 394.0 389.0 393.0 389.0 389.0 -3 (-0.77%) 66,200
9 Nov 2021 JPY 398.0 384.0 387.0 392.0 392.0 +1 (+0.26%) 138,200
8 Nov 2021 JPY 408.0 391.0 404.0 391.0 391.0 -80 (-16.99%) 594,800
5 Nov 2021 JPY 479.0 467.0 479.0 471.0 471.0 -8 (-1.67%) 105,100
4 Nov 2021 JPY 494.0 474.0 490.0 479.0 479.0 -5 (-1.03%) 92,700
2 Nov 2021 JPY 487.0 464.0 469.0 484.0 484.0 +17 (+3.64%) 158,800
1 Nov 2021 JPY 469.0 461.0 462.0 467.0 467.0 +9 (+1.97%) 31,900
29 Oct 2021 JPY 461.0 454.0 461.0 458.0 458.0 +1 (+0.22%) 18,300
28 Oct 2021 JPY 462.0 455.0 458.0 457.0 457.0 -3 (-0.65%) 21,100
27 Oct 2021 JPY 462.0 458.0 460.0 460.0 460.0 0.0 (0.0%) 12,600
26 Oct 2021 JPY 461.0 458.0 460.0 460.0 460.0 +4 (+0.88%) 9,400
25 Oct 2021 JPY 463.0 455.0 463.0 456.0 456.0 -7 (-1.51%) 24,600
22 Oct 2021 JPY 467.0 449.0 449.0 463.0 463.0 +14 (+3.12%) 75,500
21 Oct 2021 JPY 463.0 449.0 461.0 449.0 449.0 -11 (-2.39%) 68,500
20 Oct 2021 JPY 467.0 459.0 463.0 460.0 460.0 -3 (-0.65%) 22,300
19 Oct 2021 JPY 467.0 457.0 457.0 463.0 463.0 +3 (+0.65%) 42,300
18 Oct 2021 JPY 464.0 455.0 455.0 460.0 460.0 +7 (+1.55%) 42,500
15 Oct 2021 JPY 457.0 452.0 453.0 453.0 453.0 -1 (-0.22%) 34,600
14 Oct 2021 JPY 459.0 449.0 450.0 454.0 454.0 +3 (+0.67%) 44,000