| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 262 | 262 | 259 | 259 | 259 | -2 (-0.77%) | 1,700 |
| 16 Apr 2024 | JPY | 260 | 261 | 259 | 261 | 261 | +1 (+0.38%) | 6,100 |
| 15 Apr 2024 | JPY | 260 | 261 | 260 | 260 | 260 | -2 (-0.76%) | 5,100 |
| 12 Apr 2024 | JPY | 264 | 264 | 260 | 262 | 262 | +2 (+0.77%) | 5,800 |
| 11 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 2,100 |
| 10 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | -2 (-0.76%) | 3,300 |
| 9 Apr 2024 | JPY | 262 | 263 | 260 | 262 | 262 | 0.0 (0.0%) | 2,900 |
| 8 Apr 2024 | JPY | 263 | 264 | 260 | 262 | 262 | -1 (-0.38%) | 7,500 |
| 5 Apr 2024 | JPY | 262 | 263 | 261 | 263 | 263 | +1 (+0.38%) | 3,500 |
| 4 Apr 2024 | JPY | 266 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 8,600 |
| 3 Apr 2024 | JPY | 261 | 264 | 261 | 264 | 264 | +4 (+1.54%) | 2,800 |
| 2 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 14,700 |
| 1 Apr 2024 | JPY | 268 | 268 | 261 | 261 | 261 | -3 (-1.14%) | 13,700 |
| 29 Mar 2024 | JPY | 260 | 264 | 260 | 264 | 264 | +4 (+1.54%) | 7,000 |
| 28 Mar 2024 | JPY | 260 | 263 | 259 | 260 | 260 | 0.0 (0.0%) | 35,900 |
| 27 Mar 2024 | JPY | 265 | 266 | 259 | 260 | 260 | -5 (-1.89%) | 34,100 |
| 26 Mar 2024 | JPY | 260 | 266 | 260 | 265 | 265 | +6 (+2.32%) | 17,100 |
| 25 Mar 2024 | JPY | 265 | 265 | 259 | 259 | 259 | -5 (-1.89%) | 12,400 |
| 22 Mar 2024 | JPY | 260 | 265 | 260 | 264 | 264 | +3 (+1.15%) | 9,300 |
| 21 Mar 2024 | JPY | 260 | 262 | 259 | 261 | 261 | +2 (+0.77%) | 175,100 |
| 19 Mar 2024 | JPY | 259 | 259 | 257 | 259 | 259 | -1 (-0.38%) | 10,700 |
| 18 Mar 2024 | JPY | 260 | 261 | 258 | 260 | 260 | 0.0 (0.0%) | 177,800 |
| 15 Mar 2024 | JPY | 261 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 4,400 |
| 14 Mar 2024 | JPY | 262 | 264 | 260 | 261 | 261 | +1 (+0.38%) | 8,800 |
| 13 Mar 2024 | JPY | 267 | 267 | 260 | 260 | 260 | -7 (-2.62%) | 9,800 |
| 12 Mar 2024 | JPY | 261 | 267 | 261 | 267 | 267 | +4 (+1.52%) | 9,700 |
| 11 Mar 2024 | JPY | 265 | 265 | 261 | 263 | 263 | 0.0 (0.0%) | 11,400 |
| 8 Mar 2024 | JPY | 262 | 264 | 262 | 263 | 263 | 0.0 (0.0%) | 6,900 |
| 7 Mar 2024 | JPY | 265 | 266 | 259 | 263 | 263 | 0.0 (0.0%) | 14,100 |
| 6 Mar 2024 | JPY | 261 | 265 | 261 | 263 | 263 | -2 (-0.75%) | 11,600 |
