TSE:3639 - Voltage Inc Voltage Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 327 320 327 322 322 -2 (-0.62%) 26,100
25 Nov 2022 JPY 331 324 331 324 324 -4 (-1.22%) 22,300
24 Nov 2022 JPY 335 328 335 328 328 -2 (-0.61%) 22,500
22 Nov 2022 JPY 331 328 329 330 330 +4 (+1.23%) 29,600
21 Nov 2022 JPY 327 324 326 326 326 -1 (-0.31%) 30,000
18 Nov 2022 JPY 327 325 327 327 327 0.0 (0.0%) 10,200
17 Nov 2022 JPY 327 324 327 327 327 0.0 (0.0%) 11,000
16 Nov 2022 JPY 328 324 328 327 327 +1 (+0.31%) 10,500
15 Nov 2022 JPY 328 323 328 326 326 +3 (+0.93%) 9,100
14 Nov 2022 JPY 324 322 324 323 323 +2 (+0.62%) 8,700
11 Nov 2022 JPY 324 320 324 321 321 +1 (+0.31%) 19,300
10 Nov 2022 JPY 323 320 321 320 320 -4 (-1.23%) 9,500
9 Nov 2022 JPY 327 324 326 324 324 -3 (-0.92%) 12,400
8 Nov 2022 JPY 336 321 330 327 327 -9 (-2.68%) 62,400
7 Nov 2022 JPY 349 334 348 336 336 -9 (-2.61%) 24,200
4 Nov 2022 JPY 348 333 337 345 345 +8 (+2.37%) 23,300
2 Nov 2022 JPY 340 337 337 337 337 +3 (+0.90%) 4,600
1 Nov 2022 JPY 336 330 336 334 334 +3 (+0.91%) 17,000
31 Oct 2022 JPY 339 329 332 331 331 -1 (-0.30%) 18,100
28 Oct 2022 JPY 342 330 330 332 332 -1 (-0.30%) 45,200
27 Oct 2022 JPY 349 332 348 333 333 -15 (-4.31%) 26,300
26 Oct 2022 JPY 350 347 348 348 348 +2 (+0.58%) 4,700
25 Oct 2022 JPY 350 343 343 346 346 +5 (+1.47%) 16,600
24 Oct 2022 JPY 356 341 355 341 341 -10 (-2.85%) 16,700
21 Oct 2022 JPY 354 347 350 351 351 +1 (+0.29%) 31,300
20 Oct 2022 JPY 350 336 336 350 350 +14 (+4.17%) 14,500
19 Oct 2022 JPY 344 336 343 336 336 -10 (-2.89%) 19,800
18 Oct 2022 JPY 346 335 339 346 346 +14 (+4.22%) 44,200
17 Oct 2022 JPY 334 327 328 332 332 +2 (+0.61%) 33,000
14 Oct 2022 JPY 331 325 325 330 330 +7 (+2.17%) 25,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms