| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | JPY | 1,122 | 1,134 | 1,078 | 1,096 | 1,096 | -42 (-3.69%) | 83,300 |
| 15 Feb 2012 | JPY | 1,141 | 1,145 | 1,120 | 1,138 | 1,138 | +2 (+0.18%) | 36,000 |
| 14 Feb 2012 | JPY | 1,119 | 1,165 | 1,116 | 1,136 | 1,136 | +20 (+1.79%) | 68,100 |
| 13 Feb 2012 | JPY | 1,136 | 1,143 | 1,103 | 1,116 | 1,116 | -36 (-3.13%) | 63,200 |
| 10 Feb 2012 | JPY | 1,170 | 1,186 | 1,150 | 1,152 | 1,152 | -9 (-0.78%) | 43,800 |
| 9 Feb 2012 | JPY | 1,158 | 1,207 | 1,155 | 1,161 | 1,161 | -10 (-0.85%) | 66,300 |
| 8 Feb 2012 | JPY | 1,221 | 1,245 | 1,165 | 1,171 | 1,171 | -29 (-2.42%) | 82,100 |
| 7 Feb 2012 | JPY | 1,280 | 1,280 | 1,173 | 1,200 | 1,200 | -20 (-1.64%) | 195,300 |
| 6 Feb 2012 | JPY | 1,060 | 1,320 | 1,060 | 1,220 | 1,220 | +188 (+18.22%) | 523,900 |
| 3 Feb 2012 | JPY | 1,026 | 1,058 | 1,010 | 1,032 | 1,032 | +30 (+2.99%) | 81,400 |
| 2 Feb 2012 | JPY | 1,016 | 1,033 | 1,002 | 1,002 | 1,002 | -28 (-2.72%) | 29,200 |
| 1 Feb 2012 | JPY | 994 | 1,032 | 990 | 1,030 | 1,030 | +40 (+4.04%) | 80,600 |
| 31 Jan 2012 | JPY | 950 | 1,000 | 937 | 990 | 990 | +40 (+4.21%) | 74,300 |
| 30 Jan 2012 | JPY | 983 | 990 | 950 | 950 | 950 | -20 (-2.06%) | 49,300 |
| 27 Jan 2012 | JPY | 997 | 997 | 967 | 970 | 970 | -41 (-4.06%) | 48,400 |
| 26 Jan 2012 | JPY | 1,028 | 1,039 | 988 | 1,011 | 1,011 | -6 (-0.59%) | 47,400 |
| 25 Jan 2012 | JPY | 1,050 | 1,055 | 987 | 1,017 | 1,017 | +89 (+9.59%) | 121,800 |
| 24 Jan 2012 | JPY | 936 | 949 | 917 | 928 | 928 | -21 (-2.21%) | 18,200 |
| 23 Jan 2012 | JPY | 930 | 950 | 910 | 949 | 949 | +42 (+4.63%) | 28,200 |
| 20 Jan 2012 | JPY | 920 | 925 | 901 | 907 | 907 | -12 (-1.31%) | 26,800 |
| 19 Jan 2012 | JPY | 907 | 945 | 906 | 919 | 919 | +13 (+1.43%) | 42,800 |
| 18 Jan 2012 | JPY | 908 | 919 | 895 | 906 | 906 | +11 (+1.23%) | 29,800 |
| 17 Jan 2012 | JPY | 944 | 952 | 893 | 895 | 895 | -56 (-5.89%) | 52,300 |
| 16 Jan 2012 | JPY | 964 | 965 | 932 | 951 | 951 | -13 (-1.35%) | 28,900 |
| 13 Jan 2012 | JPY | 966 | 970 | 955 | 964 | 964 | -8 (-0.82%) | 18,400 |
| 12 Jan 2012 | JPY | 972 | 978 | 960 | 972 | 972 | -11 (-1.12%) | 23,400 |
| 11 Jan 2012 | JPY | 992 | 1,018 | 974 | 983 | 983 | -9 (-0.91%) | 20,800 |
| 10 Jan 2012 | JPY | 1,018 | 1,048 | 991 | 992 | 992 | -34 (-3.31%) | 27,800 |
| 6 Jan 2012 | JPY | 1,017 | 1,035 | 1,002 | 1,026 | 1,026 | +10 (+0.98%) | 21,600 |
| 5 Jan 2012 | JPY | 1,051 | 1,055 | 1,011 | 1,016 | 1,016 | -22 (-2.12%) | 33,200 |
