| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 261 | 267 | 261 | 267 | 267 | +4 (+1.52%) | 9,700 |
| 11 Mar 2024 | JPY | 265 | 265 | 261 | 263 | 263 | 0.0 (0.0%) | 11,400 |
| 8 Mar 2024 | JPY | 262 | 264 | 262 | 263 | 263 | 0.0 (0.0%) | 6,900 |
| 7 Mar 2024 | JPY | 265 | 266 | 259 | 263 | 263 | 0.0 (0.0%) | 14,100 |
| 6 Mar 2024 | JPY | 261 | 265 | 261 | 263 | 263 | -2 (-0.75%) | 11,600 |
| 5 Mar 2024 | JPY | 262 | 265 | 260 | 265 | 265 | +1 (+0.38%) | 9,900 |
| 4 Mar 2024 | JPY | 263 | 265 | 258 | 264 | 264 | +2 (+0.76%) | 21,900 |
| 1 Mar 2024 | JPY | 263 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 13,300 |
| 29 Feb 2024 | JPY | 263 | 265 | 261 | 262 | 262 | +1 (+0.38%) | 12,200 |
| 28 Feb 2024 | JPY | 264 | 265 | 260 | 261 | 261 | -3 (-1.14%) | 11,400 |
| 27 Feb 2024 | JPY | 265 | 267 | 264 | 264 | 264 | -1 (-0.38%) | 5,700 |
| 26 Feb 2024 | JPY | 266 | 267 | 263 | 265 | 265 | 0.0 (0.0%) | 7,600 |
| 22 Feb 2024 | JPY | 262 | 265 | 261 | 265 | 265 | +3 (+1.15%) | 5,900 |
| 21 Feb 2024 | JPY | 266 | 267 | 262 | 262 | 262 | -8 (-2.96%) | 11,500 |
| 20 Feb 2024 | JPY | 265 | 270 | 265 | 270 | 270 | +3 (+1.12%) | 8,500 |
| 19 Feb 2024 | JPY | 259 | 267 | 255 | 267 | 267 | +9 (+3.49%) | 32,600 |
| 16 Feb 2024 | JPY | 255 | 259 | 255 | 258 | 258 | +4 (+1.57%) | 21,500 |
| 15 Feb 2024 | JPY | 261 | 265 | 254 | 254 | 254 | -9 (-3.42%) | 35,100 |
| 14 Feb 2024 | JPY | 265 | 268 | 261 | 263 | 263 | -5 (-1.87%) | 19,200 |
| 13 Feb 2024 | JPY | 265 | 269 | 264 | 268 | 268 | +3 (+1.13%) | 9,600 |
| 9 Feb 2024 | JPY | 267 | 270 | 265 | 265 | 265 | -2 (-0.75%) | 15,900 |
| 8 Feb 2024 | JPY | 271 | 271 | 267 | 267 | 267 | -4 (-1.48%) | 7,300 |
| 7 Feb 2024 | JPY | 267 | 272 | 267 | 271 | 271 | +4 (+1.50%) | 21,900 |
| 6 Feb 2024 | JPY | 271 | 271 | 266 | 267 | 267 | -4 (-1.48%) | 7,900 |
| 5 Feb 2024 | JPY | 270 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 4,000 |
| 2 Feb 2024 | JPY | 268 | 271 | 268 | 270 | 270 | 0.0 (0.0%) | 6,600 |
| 1 Feb 2024 | JPY | 268 | 270 | 265 | 270 | 270 | +2 (+0.75%) | 8,100 |
| 31 Jan 2024 | JPY | 265 | 269 | 265 | 268 | 268 | +3 (+1.13%) | 27,100 |
| 30 Jan 2024 | JPY | 272 | 274 | 265 | 265 | 265 | -9 (-3.28%) | 56,700 |
| 29 Jan 2024 | JPY | 265 | 274 | 265 | 274 | 274 | +7 (+2.62%) | 47,600 |
