| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 265 | 274 | 265 | 274 | 274 | +7 (+2.62%) | 47,600 |
| 26 Jan 2024 | JPY | 271 | 271 | 267 | 267 | 267 | -4 (-1.48%) | 9,900 |
| 25 Jan 2024 | JPY | 271 | 274 | 271 | 271 | 271 | +1 (+0.37%) | 6,700 |
| 24 Jan 2024 | JPY | 269 | 273 | 267 | 270 | 270 | 0.0 (0.0%) | 11,300 |
| 23 Jan 2024 | JPY | 275 | 275 | 270 | 270 | 270 | -2 (-0.74%) | 7,600 |
| 22 Jan 2024 | JPY | 275 | 275 | 270 | 272 | 272 | +3 (+1.12%) | 10,400 |
| 19 Jan 2024 | JPY | 276 | 277 | 269 | 269 | 269 | -10 (-3.58%) | 21,700 |
| 18 Jan 2024 | JPY | 268 | 279 | 264 | 279 | 279 | +12 (+4.49%) | 61,800 |
| 17 Jan 2024 | JPY | 274 | 274 | 267 | 267 | 267 | -4 (-1.48%) | 11,200 |
| 16 Jan 2024 | JPY | 276 | 276 | 266 | 271 | 271 | +5 (+1.88%) | 35,000 |
| 15 Jan 2024 | JPY | 267 | 268 | 266 | 266 | 266 | -1 (-0.37%) | 2,100 |
| 12 Jan 2024 | JPY | 266 | 272 | 264 | 267 | 267 | +1 (+0.38%) | 32,800 |
| 11 Jan 2024 | JPY | 260 | 286 | 259 | 266 | 266 | +6 (+2.31%) | 205,200 |
| 10 Jan 2024 | JPY | 247 | 261 | 247 | 260 | 260 | +13 (+5.26%) | 93,000 |
| 9 Jan 2024 | JPY | 245 | 249 | 245 | 247 | 247 | +2 (+0.82%) | 10,700 |
| 5 Jan 2024 | JPY | 249 | 249 | 245 | 245 | 245 | -4 (-1.61%) | 26,300 |
| 4 Jan 2024 | JPY | 242 | 249 | 242 | 249 | 249 | +5 (+2.05%) | 46,600 |
| 29 Dec 2023 | JPY | 243 | 245 | 243 | 244 | 244 | -2 (-0.81%) | 30,100 |
| 28 Dec 2023 | JPY | 244 | 248 | 240 | 246 | 246 | +5 (+2.07%) | 95,500 |
| 27 Dec 2023 | JPY | 240 | 244 | 240 | 241 | 241 | 0.0 (0.0%) | 254,800 |
| 26 Dec 2023 | JPY | 242 | 243 | 239 | 241 | 241 | -2 (-0.82%) | 124,500 |
| 25 Dec 2023 | JPY | 242 | 244 | 238 | 243 | 243 | 0.0 (0.0%) | 100,900 |
| 22 Dec 2023 | JPY | 251 | 252 | 241 | 243 | 243 | -8 (-3.19%) | 75,400 |
| 21 Dec 2023 | JPY | 257 | 258 | 251 | 251 | 251 | -7 (-2.71%) | 60,900 |
| 20 Dec 2023 | JPY | 255 | 258 | 255 | 258 | 258 | +3 (+1.18%) | 13,800 |
| 19 Dec 2023 | JPY | 256 | 256 | 254 | 255 | 255 | 0.0 (0.0%) | 5,600 |
| 18 Dec 2023 | JPY | 256 | 256 | 254 | 255 | 255 | -1 (-0.39%) | 7,500 |
| 15 Dec 2023 | JPY | 255 | 256 | 254 | 256 | 256 | +1 (+0.39%) | 8,400 |
| 14 Dec 2023 | JPY | 256 | 258 | 254 | 255 | 255 | -3 (-1.16%) | 12,100 |
| 13 Dec 2023 | JPY | 254 | 258 | 254 | 258 | 258 | +3 (+1.18%) | 15,700 |
