Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 292 | 293 | 290 | 290 | 290 | -2 (-0.68%) | 13,200 |
27 Sep 2023 | JPY | 287 | 292 | 287 | 292 | 292 | +5 (+1.74%) | 13,400 |
26 Sep 2023 | JPY | 292 | 292 | 287 | 287 | 287 | -5 (-1.71%) | 19,900 |
25 Sep 2023 | JPY | 284 | 292 | 284 | 292 | 292 | +9 (+3.18%) | 19,800 |
22 Sep 2023 | JPY | 282 | 285 | 281 | 283 | 283 | 0.0 (0.0%) | 24,200 |
21 Sep 2023 | JPY | 286 | 286 | 282 | 283 | 283 | -4 (-1.39%) | 30,000 |
20 Sep 2023 | JPY | 288 | 289 | 286 | 287 | 287 | -1 (-0.35%) | 11,400 |
19 Sep 2023 | JPY | 292 | 292 | 288 | 288 | 288 | -2 (-0.69%) | 9,300 |
15 Sep 2023 | JPY | 294 | 302 | 290 | 290 | 290 | 0.0 (0.0%) | 57,200 |
14 Sep 2023 | JPY | 293 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 4,900 |
13 Sep 2023 | JPY | 289 | 292 | 289 | 290 | 290 | +1 (+0.35%) | 3,600 |
12 Sep 2023 | JPY | 290 | 292 | 289 | 289 | 289 | +2 (+0.70%) | 12,200 |
11 Sep 2023 | JPY | 288 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 34,100 |
8 Sep 2023 | JPY | 292 | 292 | 289 | 290 | 290 | -3 (-1.02%) | 25,500 |
7 Sep 2023 | JPY | 294 | 294 | 291 | 293 | 293 | -1 (-0.34%) | 8,800 |
6 Sep 2023 | JPY | 295 | 296 | 293 | 294 | 294 | -1 (-0.34%) | 7,500 |
5 Sep 2023 | JPY | 293 | 295 | 293 | 295 | 295 | +2 (+0.68%) | 8,600 |
4 Sep 2023 | JPY | 297 | 297 | 290 | 293 | 293 | -6 (-2.01%) | 37,700 |
1 Sep 2023 | JPY | 298 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 7,000 |
31 Aug 2023 | JPY | 299 | 299 | 296 | 298 | 298 | -1 (-0.33%) | 11,900 |
30 Aug 2023 | JPY | 297 | 300 | 294 | 299 | 299 | +2 (+0.67%) | 24,200 |
29 Aug 2023 | JPY | 299 | 299 | 292 | 297 | 297 | -2 (-0.67%) | 24,800 |
28 Aug 2023 | JPY | 296 | 300 | 295 | 299 | 299 | +3 (+1.01%) | 18,100 |
25 Aug 2023 | JPY | 296 | 296 | 294 | 296 | 296 | +1 (+0.34%) | 18,300 |
24 Aug 2023 | JPY | 291 | 295 | 289 | 295 | 295 | +4 (+1.37%) | 11,900 |
23 Aug 2023 | JPY | 288 | 294 | 285 | 291 | 291 | +5 (+1.75%) | 21,100 |
22 Aug 2023 | JPY | 288 | 288 | 284 | 286 | 286 | 0.0 (0.0%) | 8,900 |
21 Aug 2023 | JPY | 278 | 287 | 277 | 286 | 286 | +6 (+2.14%) | 29,200 |
18 Aug 2023 | JPY | 284 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 26,200 |
17 Aug 2023 | JPY | 286 | 287 | 280 | 284 | 284 | -5 (-1.73%) | 34,700 |