TSE:3639 - Voltage Inc Voltage Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 292 293 290 290 290 -2 (-0.68%) 13,200
27 Sep 2023 JPY 287 292 287 292 292 +5 (+1.74%) 13,400
26 Sep 2023 JPY 292 292 287 287 287 -5 (-1.71%) 19,900
25 Sep 2023 JPY 284 292 284 292 292 +9 (+3.18%) 19,800
22 Sep 2023 JPY 282 285 281 283 283 0.0 (0.0%) 24,200
21 Sep 2023 JPY 286 286 282 283 283 -4 (-1.39%) 30,000
20 Sep 2023 JPY 288 289 286 287 287 -1 (-0.35%) 11,400
19 Sep 2023 JPY 292 292 288 288 288 -2 (-0.69%) 9,300
15 Sep 2023 JPY 294 302 290 290 290 0.0 (0.0%) 57,200
14 Sep 2023 JPY 293 293 290 290 290 0.0 (0.0%) 4,900
13 Sep 2023 JPY 289 292 289 290 290 +1 (+0.35%) 3,600
12 Sep 2023 JPY 290 292 289 289 289 +2 (+0.70%) 12,200
11 Sep 2023 JPY 288 291 287 287 287 -3 (-1.03%) 34,100
8 Sep 2023 JPY 292 292 289 290 290 -3 (-1.02%) 25,500
7 Sep 2023 JPY 294 294 291 293 293 -1 (-0.34%) 8,800
6 Sep 2023 JPY 295 296 293 294 294 -1 (-0.34%) 7,500
5 Sep 2023 JPY 293 295 293 295 295 +2 (+0.68%) 8,600
4 Sep 2023 JPY 297 297 290 293 293 -6 (-2.01%) 37,700
1 Sep 2023 JPY 298 299 296 299 299 +1 (+0.34%) 7,000
31 Aug 2023 JPY 299 299 296 298 298 -1 (-0.33%) 11,900
30 Aug 2023 JPY 297 300 294 299 299 +2 (+0.67%) 24,200
29 Aug 2023 JPY 299 299 292 297 297 -2 (-0.67%) 24,800
28 Aug 2023 JPY 296 300 295 299 299 +3 (+1.01%) 18,100
25 Aug 2023 JPY 296 296 294 296 296 +1 (+0.34%) 18,300
24 Aug 2023 JPY 291 295 289 295 295 +4 (+1.37%) 11,900
23 Aug 2023 JPY 288 294 285 291 291 +5 (+1.75%) 21,100
22 Aug 2023 JPY 288 288 284 286 286 0.0 (0.0%) 8,900
21 Aug 2023 JPY 278 287 277 286 286 +6 (+2.14%) 29,200
18 Aug 2023 JPY 284 284 280 280 280 -4 (-1.41%) 26,200
17 Aug 2023 JPY 286 287 280 284 284 -5 (-1.73%) 34,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms