TSE:3639 - Voltage Inc Voltage Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2012 JPY 900 909 897 901 901 +2 (+0.22%) 25,400
6 Dec 2012 JPY 910 910 891 899 899 -4 (-0.44%) 34,900
5 Dec 2012 JPY 905 907 897 903 903 +2 (+0.22%) 20,600
4 Dec 2012 JPY 910 912 900 901 901 -6 (-0.66%) 37,100
3 Dec 2012 JPY 912 937 905 907 907 +13 (+1.45%) 58,800
30 Nov 2012 JPY 908 914 893 894 894 -6 (-0.67%) 30,000
29 Nov 2012 JPY 885 905 883 900 900 +15 (+1.69%) 30,900
28 Nov 2012 JPY 895 905 885 885 885 -10 (-1.12%) 35,600
27 Nov 2012 JPY 905 916 885 895 895 -10 (-1.10%) 46,700
26 Nov 2012 JPY 944 951 905 905 905 -9 (-0.98%) 63,700
22 Nov 2012 JPY 895 914 885 914 914 +34 (+3.86%) 39,300
21 Nov 2012 JPY 903 904 877 880 880 -32 (-3.51%) 51,900
20 Nov 2012 JPY 919 919 903 912 912 +11 (+1.22%) 47,100
19 Nov 2012 JPY 887 912 879 901 901 +26 (+2.97%) 63,100
16 Nov 2012 JPY 850 885 847 875 875 +23 (+2.70%) 73,400
15 Nov 2012 JPY 842 852 835 852 852 +10 (+1.19%) 46,400
14 Nov 2012 JPY 844 846 839 842 842 -2 (-0.24%) 23,400
13 Nov 2012 JPY 850 852 836 844 844 -6 (-0.71%) 71,000
12 Nov 2012 JPY 852 858 847 850 850 +5 (+0.59%) 49,400
9 Nov 2012 JPY 851 860 841 845 845 +3 (+0.36%) 70,000
8 Nov 2012 JPY 841 851 838 842 842 -6 (-0.71%) 60,500
7 Nov 2012 JPY 833 850 828 848 848 +24 (+2.91%) 83,000
6 Nov 2012 JPY 842 847 818 824 824 -15 (-1.79%) 56,000
5 Nov 2012 JPY 844 844 830 839 839 +6 (+0.72%) 28,000
2 Nov 2012 JPY 843 843 831 833 833 -1 (-0.12%) 35,600
1 Nov 2012 JPY 837 845 830 834 834 -3 (-0.36%) 42,000
31 Oct 2012 JPY 848 848 834 837 837 +4 (+0.48%) 54,900
30 Oct 2012 JPY 842 852 833 833 833 -24 (-2.80%) 116,900
29 Oct 2012 JPY 854 880 850 857 857 -112 (-11.56%) 240,900
26 Oct 2012 JPY 989 995 958 969 969 -9 (-0.92%) 78,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms