Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | JPY | 900 | 909 | 897 | 901 | 901 | +2 (+0.22%) | 25,400 |
6 Dec 2012 | JPY | 910 | 910 | 891 | 899 | 899 | -4 (-0.44%) | 34,900 |
5 Dec 2012 | JPY | 905 | 907 | 897 | 903 | 903 | +2 (+0.22%) | 20,600 |
4 Dec 2012 | JPY | 910 | 912 | 900 | 901 | 901 | -6 (-0.66%) | 37,100 |
3 Dec 2012 | JPY | 912 | 937 | 905 | 907 | 907 | +13 (+1.45%) | 58,800 |
30 Nov 2012 | JPY | 908 | 914 | 893 | 894 | 894 | -6 (-0.67%) | 30,000 |
29 Nov 2012 | JPY | 885 | 905 | 883 | 900 | 900 | +15 (+1.69%) | 30,900 |
28 Nov 2012 | JPY | 895 | 905 | 885 | 885 | 885 | -10 (-1.12%) | 35,600 |
27 Nov 2012 | JPY | 905 | 916 | 885 | 895 | 895 | -10 (-1.10%) | 46,700 |
26 Nov 2012 | JPY | 944 | 951 | 905 | 905 | 905 | -9 (-0.98%) | 63,700 |
22 Nov 2012 | JPY | 895 | 914 | 885 | 914 | 914 | +34 (+3.86%) | 39,300 |
21 Nov 2012 | JPY | 903 | 904 | 877 | 880 | 880 | -32 (-3.51%) | 51,900 |
20 Nov 2012 | JPY | 919 | 919 | 903 | 912 | 912 | +11 (+1.22%) | 47,100 |
19 Nov 2012 | JPY | 887 | 912 | 879 | 901 | 901 | +26 (+2.97%) | 63,100 |
16 Nov 2012 | JPY | 850 | 885 | 847 | 875 | 875 | +23 (+2.70%) | 73,400 |
15 Nov 2012 | JPY | 842 | 852 | 835 | 852 | 852 | +10 (+1.19%) | 46,400 |
14 Nov 2012 | JPY | 844 | 846 | 839 | 842 | 842 | -2 (-0.24%) | 23,400 |
13 Nov 2012 | JPY | 850 | 852 | 836 | 844 | 844 | -6 (-0.71%) | 71,000 |
12 Nov 2012 | JPY | 852 | 858 | 847 | 850 | 850 | +5 (+0.59%) | 49,400 |
9 Nov 2012 | JPY | 851 | 860 | 841 | 845 | 845 | +3 (+0.36%) | 70,000 |
8 Nov 2012 | JPY | 841 | 851 | 838 | 842 | 842 | -6 (-0.71%) | 60,500 |
7 Nov 2012 | JPY | 833 | 850 | 828 | 848 | 848 | +24 (+2.91%) | 83,000 |
6 Nov 2012 | JPY | 842 | 847 | 818 | 824 | 824 | -15 (-1.79%) | 56,000 |
5 Nov 2012 | JPY | 844 | 844 | 830 | 839 | 839 | +6 (+0.72%) | 28,000 |
2 Nov 2012 | JPY | 843 | 843 | 831 | 833 | 833 | -1 (-0.12%) | 35,600 |
1 Nov 2012 | JPY | 837 | 845 | 830 | 834 | 834 | -3 (-0.36%) | 42,000 |
31 Oct 2012 | JPY | 848 | 848 | 834 | 837 | 837 | +4 (+0.48%) | 54,900 |
30 Oct 2012 | JPY | 842 | 852 | 833 | 833 | 833 | -24 (-2.80%) | 116,900 |
29 Oct 2012 | JPY | 854 | 880 | 850 | 857 | 857 | -112 (-11.56%) | 240,900 |
26 Oct 2012 | JPY | 989 | 995 | 958 | 969 | 969 | -9 (-0.92%) | 78,700 |