Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.095 | 0.099 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,174,000 |
26 Mar 2024 | HKD | 0.11 | 0.11 | 0.091 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,260,000 |
25 Mar 2024 | HKD | 0.106 | 0.112 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 92,000 |
22 Mar 2024 | HKD | 0.106 | 0.113 | 0.106 | 0.112 | 0.112 | -0.001 (-0.88%) | 58,000 |
21 Mar 2024 | HKD | 0.118 | 0.118 | 0.106 | 0.113 | 0.113 | +0.003 (+2.73%) | 510,000 |
20 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 0 |
19 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
18 Mar 2024 | HKD | 0.117 | 0.117 | 0.105 | 0.117 | 0.117 | -0.003 (-2.50%) | 844,000 |
15 Mar 2024 | HKD | 0.129 | 0.129 | 0.112 | 0.12 | 0.12 | +0.002 (+1.69%) | 864,000 |
14 Mar 2024 | HKD | 0.138 | 0.138 | 0.111 | 0.118 | 0.118 | -0.007 (-5.60%) | 2,286,000 |
13 Mar 2024 | HKD | 0.114 | 0.125 | 0.105 | 0.125 | 0.125 | +0.011 (+9.65%) | 4,256,000 |
12 Mar 2024 | HKD | 0.122 | 0.122 | 0.103 | 0.114 | 0.114 | 0.0 (0.0%) | 1,602,000 |
11 Mar 2024 | HKD | 0.128 | 0.128 | 0.103 | 0.114 | 0.114 | -0.015 (-11.63%) | 2,498,000 |
8 Mar 2024 | HKD | 0.138 | 0.138 | 0.123 | 0.129 | 0.129 | +0.006 (+4.88%) | 178,000 |
7 Mar 2024 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 254,000 |
6 Mar 2024 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 320,000 |
5 Mar 2024 | HKD | 0.131 | 0.132 | 0.125 | 0.132 | 0.132 | +0.001 (+0.76%) | 284,000 |
4 Mar 2024 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | -0.002 (-1.50%) | 170,000 |
1 Mar 2024 | HKD | 0.136 | 0.136 | 0.128 | 0.133 | 0.133 | -0.003 (-2.21%) | 310,000 |
29 Feb 2024 | HKD | 0.139 | 0.139 | 0.127 | 0.136 | 0.136 | 0.0 (0.0%) | 390,000 |
28 Feb 2024 | HKD | 0.128 | 0.137 | 0.128 | 0.136 | 0.136 | -0.002 (-1.45%) | 324,000 |
27 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 22,000 |
26 Feb 2024 | HKD | 0.134 | 0.142 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 664,000 |
23 Feb 2024 | HKD | 0.13 | 0.144 | 0.13 | 0.132 | 0.132 | -0.005 (-3.65%) | 390,000 |
22 Feb 2024 | HKD | 0.144 | 0.144 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 290,000 |
21 Feb 2024 | HKD | 0.138 | 0.147 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 430,000 |
20 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.138 | 0.15 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 396,000 |
15 Feb 2024 | HKD | 0.131 | 0.142 | 0.13 | 0.14 | 0.14 | +0.009 (+6.87%) | 298,000 |