HKEX:3639 - Yida China Holdings Ltd Yida China Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
17 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 -0.020 (-2.70%) 0
14 Jan 2022 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
13 Jan 2022 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
12 Jan 2022 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
11 Jan 2022 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
10 Jan 2022 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
7 Jan 2022 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
6 Jan 2022 HKD 0.74 0.6 0.61 0.74 0.74 -0.030 (-3.90%) 14,000
5 Jan 2022 HKD 0.88 0.6 0.6 0.77 0.77 +0.110 (+16.67%) 23,570
4 Jan 2022 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
3 Jan 2022 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
31 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
30 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
29 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
28 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
24 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
23 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
22 Dec 2021 HKD 0.66 0.66 0.66 0.66 0.66 +0.030 (+4.76%) 2,000
21 Dec 2021 HKD 0.91 0.61 0.75 0.63 0.63 -0.220 (-25.88%) 76,000
20 Dec 2021 HKD 0.85 0.85 0.85 0.85 0.85 -0.070 (-7.61%) 0
17 Dec 2021 HKD 0.92 0.92 0.92 0.92 0.92 0.0 (0.0%) 0
16 Dec 2021 HKD 0.93 0.79 0.93 0.92 0.92 -0.010 (-1.08%) 12,000
15 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
14 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
13 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
10 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
9 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
8 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
7 Dec 2021 HKD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0