Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | HKD | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 578,000 |
11 Feb 2016 | HKD | 2.78 | 2.78 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 584,000 |
10 Feb 2016 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.75 | 2.79 | 2.71 | 2.79 | 2.79 | +0.04 (+1.45%) | 614,000 |
4 Feb 2016 | HKD | 2.72 | 2.77 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 764,000 |
3 Feb 2016 | HKD | 2.76 | 2.78 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 612,000 |
2 Feb 2016 | HKD | 2.77 | 2.8 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 508,000 |
1 Feb 2016 | HKD | 2.8 | 2.81 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 724,000 |
29 Jan 2016 | HKD | 2.72 | 2.81 | 2.7 | 2.8 | 2.8 | +0.09 (+3.32%) | 1,048,000 |
28 Jan 2016 | HKD | 2.68 | 2.74 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 732,000 |
27 Jan 2016 | HKD | 2.73 | 2.73 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 854,000 |
26 Jan 2016 | HKD | 2.75 | 2.77 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 666,000 |
25 Jan 2016 | HKD | 2.74 | 2.77 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 748,000 |
22 Jan 2016 | HKD | 2.73 | 2.77 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 760,000 |
21 Jan 2016 | HKD | 2.73 | 2.75 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 574,000 |
20 Jan 2016 | HKD | 2.74 | 2.78 | 2.68 | 2.72 | 2.72 | -0.04 (-1.45%) | 382,000 |
19 Jan 2016 | HKD | 2.72 | 2.79 | 2.71 | 2.76 | 2.76 | +0.05 (+1.85%) | 480,000 |
18 Jan 2016 | HKD | 2.73 | 2.73 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 390,000 |
15 Jan 2016 | HKD | 2.73 | 2.74 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 210,000 |
14 Jan 2016 | HKD | 2.75 | 2.76 | 2.69 | 2.72 | 2.72 | -0.03 (-1.09%) | 184,000 |
13 Jan 2016 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 586,000 |
12 Jan 2016 | HKD | 2.77 | 2.81 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 356,000 |
11 Jan 2016 | HKD | 2.8 | 2.81 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 510,000 |
8 Jan 2016 | HKD | 2.83 | 2.83 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 320,000 |
7 Jan 2016 | HKD | 2.86 | 2.86 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 238,000 |
6 Jan 2016 | HKD | 2.87 | 2.89 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 272,000 |
5 Jan 2016 | HKD | 2.85 | 2.89 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 578,000 |
4 Jan 2016 | HKD | 2.91 | 2.92 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 346,000 |