Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,490 | 1,498 | 1,490 | 1,492 | 1,492 | -2 (-0.13%) | 3,500 |
18 Apr 2024 | JPY | 1,503 | 1,503 | 1,490 | 1,494 | 1,494 | +3 (+0.20%) | 4,100 |
17 Apr 2024 | JPY | 1,504 | 1,504 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 1,900 |
16 Apr 2024 | JPY | 1,490 | 1,497 | 1,490 | 1,491 | 1,491 | +1 (+0.07%) | 2,900 |
15 Apr 2024 | JPY | 1,492 | 1,495 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 4,200 |
12 Apr 2024 | JPY | 1,501 | 1,505 | 1,495 | 1,495 | 1,495 | -2 (-0.13%) | 2,900 |
11 Apr 2024 | JPY | 1,497 | 1,504 | 1,493 | 1,497 | 1,497 | +1 (+0.07%) | 3,300 |
10 Apr 2024 | JPY | 1,500 | 1,505 | 1,495 | 1,496 | 1,496 | -4 (-0.27%) | 5,200 |
9 Apr 2024 | JPY | 1,499 | 1,507 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 2,100 |
8 Apr 2024 | JPY | 1,498 | 1,505 | 1,498 | 1,500 | 1,500 | 0.0 (0.0%) | 3,300 |
5 Apr 2024 | JPY | 1,507 | 1,507 | 1,497 | 1,500 | 1,500 | -7 (-0.46%) | 2,100 |
4 Apr 2024 | JPY | 1,506 | 1,510 | 1,501 | 1,507 | 1,507 | +5 (+0.33%) | 2,200 |
3 Apr 2024 | JPY | 1,495 | 1,509 | 1,495 | 1,502 | 1,502 | +2 (+0.13%) | 3,900 |
2 Apr 2024 | JPY | 1,498 | 1,509 | 1,498 | 1,500 | 1,500 | +2 (+0.13%) | 4,700 |
1 Apr 2024 | JPY | 1,499 | 1,505 | 1,498 | 1,498 | 1,498 | +3 (+0.20%) | 1,800 |
29 Mar 2024 | JPY | 1,495 | 1,500 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 3,300 |
28 Mar 2024 | JPY | 1,490 | 1,507 | 1,490 | 1,495 | 1,495 | -15 (-0.99%) | 6,000 |
27 Mar 2024 | JPY | 1,503 | 1,510 | 1,503 | 1,510 | 1,510 | +4 (+0.27%) | 7,400 |
26 Mar 2024 | JPY | 1,507 | 1,509 | 1,503 | 1,506 | 1,506 | -4 (-0.26%) | 4,500 |
25 Mar 2024 | JPY | 1,510 | 1,510 | 1,507 | 1,510 | 1,510 | +1 (+0.07%) | 6,000 |
22 Mar 2024 | JPY | 1,508 | 1,509 | 1,507 | 1,509 | 1,509 | 0.0 (0.0%) | 3,600 |
21 Mar 2024 | JPY | 1,507 | 1,509 | 1,504 | 1,509 | 1,509 | +3 (+0.20%) | 5,500 |
19 Mar 2024 | JPY | 1,507 | 1,507 | 1,502 | 1,506 | 1,506 | -1 (-0.07%) | 1,200 |
18 Mar 2024 | JPY | 1,505 | 1,507 | 1,501 | 1,507 | 1,507 | +8 (+0.53%) | 1,600 |
15 Mar 2024 | JPY | 1,503 | 1,503 | 1,495 | 1,499 | 1,499 | -4 (-0.27%) | 2,200 |
14 Mar 2024 | JPY | 1,500 | 1,504 | 1,498 | 1,503 | 1,503 | +2 (+0.13%) | 4,800 |
13 Mar 2024 | JPY | 1,503 | 1,503 | 1,496 | 1,501 | 1,501 | +1 (+0.07%) | 1,900 |
12 Mar 2024 | JPY | 1,496 | 1,500 | 1,495 | 1,500 | 1,500 | +6 (+0.40%) | 800 |
11 Mar 2024 | JPY | 1,500 | 1,509 | 1,494 | 1,494 | 1,494 | -4 (-0.27%) | 5,600 |
8 Mar 2024 | JPY | 1,497 | 1,506 | 1,495 | 1,498 | 1,498 | -8 (-0.53%) | 3,400 |