Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | JPY | 906.25 | 906.25 | 900 | 905 | 905 | +2.5 (+0.28%) | 3,200 |
20 Feb 2012 | JPY | 923.75 | 923.75 | 902.5 | 902.5 | 902.5 | -5 (-0.55%) | 6,800 |
17 Feb 2012 | JPY | 900 | 920 | 900 | 907.5 | 907.5 | +15 (+1.68%) | 5,200 |
16 Feb 2012 | JPY | 891.25 | 898.75 | 890 | 892.5 | 892.5 | +5 (+0.56%) | 6,400 |
15 Feb 2012 | JPY | 888.75 | 933.75 | 887.5 | 887.5 | 887.5 | +12.5 (+1.43%) | 6,400 |
14 Feb 2012 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
13 Feb 2012 | JPY | 877.5 | 877.5 | 875 | 875 | 875 | +13.75 (+1.60%) | 1,200 |
10 Feb 2012 | JPY | 861.25 | 861.25 | 861.25 | 861.25 | 861.25 | -13.75 (-1.57%) | 400 |
9 Feb 2012 | JPY | 875 | 875 | 875 | 875 | 875 | +12.5 (+1.45%) | 400 |
8 Feb 2012 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 0 |
7 Feb 2012 | JPY | 862.5 | 862.5 | 850 | 862.5 | 862.5 | -17.5 (-1.99%) | 2,400 |
6 Feb 2012 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
3 Feb 2012 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
2 Feb 2012 | JPY | 881.25 | 881.25 | 880 | 880 | 880 | +7.5 (+0.86%) | 3,200 |
1 Feb 2012 | JPY | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | +1.25 (+0.14%) | 400 |
31 Jan 2012 | JPY | 881.25 | 881.25 | 871.25 | 871.25 | 871.25 | -3.75 (-0.43%) | 800 |
30 Jan 2012 | JPY | 875 | 875 | 875 | 875 | 875 | -6.25 (-0.71%) | 400 |
27 Jan 2012 | JPY | 875 | 881.25 | 875 | 881.25 | 881.25 | +6.25 (+0.71%) | 4,000 |
26 Jan 2012 | JPY | 878.75 | 878.75 | 875 | 875 | 875 | +13.75 (+1.60%) | 800 |
25 Jan 2012 | JPY | 878.75 | 878.75 | 861.25 | 861.25 | 861.25 | -10 (-1.15%) | 18,000 |
24 Jan 2012 | JPY | 860 | 871.25 | 860 | 871.25 | 871.25 | +11.25 (+1.31%) | 2,400 |
23 Jan 2012 | JPY | 862.5 | 871.25 | 850 | 860 | 860 | +10 (+1.18%) | 4,400 |
20 Jan 2012 | JPY | 873.75 | 873.75 | 850 | 850 | 850 | -22.5 (-2.58%) | 4,400 |
19 Jan 2012 | JPY | 852.5 | 872.5 | 850 | 872.5 | 872.5 | +11.25 (+1.31%) | 10,400 |
18 Jan 2012 | JPY | 861.25 | 861.25 | 861.25 | 861.25 | 861.25 | +13.75 (+1.62%) | 400 |
17 Jan 2012 | JPY | 853.75 | 853.75 | 847.5 | 847.5 | 847.5 | -2.5 (-0.29%) | 4,000 |
16 Jan 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
13 Jan 2012 | JPY | 836.25 | 850 | 836.25 | 850 | 850 | +31.25 (+3.82%) | 2,000 |
12 Jan 2012 | JPY | 818.75 | 818.75 | 818.75 | 818.75 | 818.75 | 0.0 (0.0%) | 0 |
11 Jan 2012 | JPY | 818.75 | 818.75 | 818.75 | 818.75 | 818.75 | -2.5 (-0.30%) | 400 |