Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,501 | 1,509 | 1,500 | 1,506 | 1,506 | +2 (+0.13%) | 1,900 |
6 Mar 2024 | JPY | 1,498 | 1,504 | 1,498 | 1,504 | 1,504 | +7 (+0.47%) | 3,500 |
5 Mar 2024 | JPY | 1,496 | 1,499 | 1,496 | 1,497 | 1,497 | -2 (-0.13%) | 3,400 |
4 Mar 2024 | JPY | 1,510 | 1,510 | 1,498 | 1,499 | 1,499 | -7 (-0.46%) | 4,100 |
1 Mar 2024 | JPY | 1,501 | 1,508 | 1,501 | 1,506 | 1,506 | +5 (+0.33%) | 800 |
29 Feb 2024 | JPY | 1,499 | 1,509 | 1,498 | 1,501 | 1,501 | -1 (-0.07%) | 5,700 |
28 Feb 2024 | JPY | 1,504 | 1,508 | 1,501 | 1,502 | 1,502 | -9 (-0.60%) | 4,000 |
27 Feb 2024 | JPY | 1,505 | 1,515 | 1,503 | 1,511 | 1,511 | +3 (+0.20%) | 4,500 |
26 Feb 2024 | JPY | 1,515 | 1,515 | 1,507 | 1,508 | 1,508 | -11 (-0.72%) | 2,500 |
22 Feb 2024 | JPY | 1,519 | 1,519 | 1,502 | 1,519 | 1,519 | +10 (+0.66%) | 4,300 |
21 Feb 2024 | JPY | 1,505 | 1,511 | 1,505 | 1,509 | 1,509 | -2 (-0.13%) | 1,700 |
20 Feb 2024 | JPY | 1,504 | 1,513 | 1,503 | 1,511 | 1,511 | +11 (+0.73%) | 2,900 |
19 Feb 2024 | JPY | 1,500 | 1,508 | 1,494 | 1,500 | 1,500 | -3 (-0.20%) | 9,700 |
16 Feb 2024 | JPY | 1,496 | 1,503 | 1,495 | 1,503 | 1,503 | +10 (+0.67%) | 1,400 |
15 Feb 2024 | JPY | 1,492 | 1,497 | 1,492 | 1,493 | 1,493 | +1 (+0.07%) | 1,700 |
14 Feb 2024 | JPY | 1,491 | 1,500 | 1,491 | 1,492 | 1,492 | 0.0 (0.0%) | 2,000 |
13 Feb 2024 | JPY | 1,500 | 1,501 | 1,492 | 1,492 | 1,492 | -5 (-0.33%) | 1,900 |
9 Feb 2024 | JPY | 1,491 | 1,505 | 1,491 | 1,497 | 1,497 | -8 (-0.53%) | 7,100 |
8 Feb 2024 | JPY | 1,495 | 1,506 | 1,494 | 1,505 | 1,505 | +8 (+0.53%) | 3,700 |
7 Feb 2024 | JPY | 1,498 | 1,500 | 1,497 | 1,497 | 1,497 | -1 (-0.07%) | 2,400 |
6 Feb 2024 | JPY | 1,497 | 1,506 | 1,496 | 1,498 | 1,498 | +2 (+0.13%) | 2,500 |
5 Feb 2024 | JPY | 1,495 | 1,514 | 1,495 | 1,496 | 1,496 | -5 (-0.33%) | 6,400 |
2 Feb 2024 | JPY | 1,500 | 1,515 | 1,492 | 1,501 | 1,501 | +1 (+0.07%) | 4,800 |
1 Feb 2024 | JPY | 1,501 | 1,520 | 1,497 | 1,500 | 1,500 | 0.0 (0.0%) | 5,800 |
31 Jan 2024 | JPY | 1,505 | 1,506 | 1,494 | 1,500 | 1,500 | +8 (+0.54%) | 9,300 |
30 Jan 2024 | JPY | 1,523 | 1,523 | 1,492 | 1,492 | 1,492 | -31 (-2.04%) | 23,900 |
29 Jan 2024 | JPY | 1,512 | 1,523 | 1,512 | 1,523 | 1,523 | +14 (+0.93%) | 2,900 |
26 Jan 2024 | JPY | 1,505 | 1,509 | 1,505 | 1,509 | 1,509 | +5 (+0.33%) | 1,800 |
25 Jan 2024 | JPY | 1,516 | 1,516 | 1,504 | 1,504 | 1,504 | -6 (-0.40%) | 4,500 |
24 Jan 2024 | JPY | 1,507 | 1,514 | 1,507 | 1,510 | 1,510 | +3 (+0.20%) | 1,700 |