Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | JPY | 1,567 | 1,582 | 1,555 | 1,562 | 1,562 | -2 (-0.13%) | 2,800 |
23 Oct 2023 | JPY | 1,565 | 1,576 | 1,562 | 1,564 | 1,564 | -7 (-0.45%) | 2,900 |
20 Oct 2023 | JPY | 1,590 | 1,590 | 1,571 | 1,571 | 1,571 | -19 (-1.19%) | 1,400 |
19 Oct 2023 | JPY | 1,578 | 1,590 | 1,578 | 1,590 | 1,590 | -4 (-0.25%) | 5,200 |
18 Oct 2023 | JPY | 1,545 | 1,594 | 1,534 | 1,594 | 1,594 | +77 (+5.08%) | 34,000 |
17 Oct 2023 | JPY | 1,520 | 1,533 | 1,514 | 1,517 | 1,517 | -3 (-0.20%) | 7,500 |
16 Oct 2023 | JPY | 1,537 | 1,537 | 1,517 | 1,520 | 1,520 | -19 (-1.23%) | 6,200 |
13 Oct 2023 | JPY | 1,558 | 1,558 | 1,539 | 1,539 | 1,539 | -19 (-1.22%) | 3,100 |
12 Oct 2023 | JPY | 1,559 | 1,559 | 1,558 | 1,558 | 1,558 | -1 (-0.06%) | 2,200 |
11 Oct 2023 | JPY | 1,565 | 1,565 | 1,559 | 1,559 | 1,559 | -6 (-0.38%) | 1,200 |
10 Oct 2023 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +19 (+1.23%) | 2,600 |
6 Oct 2023 | JPY | 1,548 | 1,553 | 1,536 | 1,546 | 1,546 | +7 (+0.45%) | 2,400 |
5 Oct 2023 | JPY | 1,533 | 1,561 | 1,514 | 1,539 | 1,539 | +4 (+0.26%) | 16,300 |
4 Oct 2023 | JPY | 1,555 | 1,581 | 1,526 | 1,535 | 1,535 | -21 (-1.35%) | 10,700 |
3 Oct 2023 | JPY | 1,565 | 1,567 | 1,556 | 1,556 | 1,556 | -7 (-0.45%) | 2,300 |
2 Oct 2023 | JPY | 1,570 | 1,576 | 1,563 | 1,563 | 1,563 | -6 (-0.38%) | 2,700 |
29 Sep 2023 | JPY | 1,561 | 1,569 | 1,561 | 1,569 | 1,569 | +5 (+0.32%) | 1,400 |
28 Sep 2023 | JPY | 1,579 | 1,579 | 1,555 | 1,564 | 1,564 | -36 (-2.25%) | 5,600 |
27 Sep 2023 | JPY | 1,591 | 1,600 | 1,591 | 1,600 | 1,600 | +9 (+0.57%) | 2,500 |
26 Sep 2023 | JPY | 1,592 | 1,592 | 1,591 | 1,591 | 1,591 | -7 (-0.44%) | 1,400 |
25 Sep 2023 | JPY | 1,603 | 1,603 | 1,594 | 1,598 | 1,598 | -6 (-0.37%) | 2,900 |
22 Sep 2023 | JPY | 1,595 | 1,605 | 1,592 | 1,604 | 1,604 | +18 (+1.13%) | 2,900 |
21 Sep 2023 | JPY | 1,585 | 1,587 | 1,585 | 1,586 | 1,586 | +5 (+0.32%) | 1,100 |
20 Sep 2023 | JPY | 1,598 | 1,598 | 1,581 | 1,581 | 1,581 | -8 (-0.50%) | 2,700 |
19 Sep 2023 | JPY | 1,605 | 1,611 | 1,589 | 1,589 | 1,589 | -22 (-1.37%) | 3,000 |
15 Sep 2023 | JPY | 1,606 | 1,619 | 1,606 | 1,611 | 1,611 | -7 (-0.43%) | 2,300 |
14 Sep 2023 | JPY | 1,610 | 1,618 | 1,610 | 1,618 | 1,618 | 0.0 (0.0%) | 2,300 |
13 Sep 2023 | JPY | 1,604 | 1,618 | 1,604 | 1,618 | 1,618 | +13 (+0.81%) | 3,800 |
12 Sep 2023 | JPY | 1,593 | 1,605 | 1,593 | 1,605 | 1,605 | +12 (+0.75%) | 3,900 |
11 Sep 2023 | JPY | 1,595 | 1,595 | 1,587 | 1,593 | 1,593 | 0.0 (0.0%) | 1,100 |